Italia markets closed
Dow Jones
39.888,17 +330,06 (+0,83%) Nasdaq
16.735,71 +224,53 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00039000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 1.98 | 1.69 | 1.79 | +0.65 | +48.87% | 8 | 647 | 27.34% |
| EQT240524C00039000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 1.34 | 1.88 | 1.95 | 0.00 | - | 4 | 139 | 28.52% |
| EQT240531C00039000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 1.31 | 1.06 | 2.09 | 0.00 | - | 62 | 58 | 27.64% |
| EQT240607C00039000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 2.51 | 1.96 | 2.46 | 0.00 | - | 1 | 14 | 34.23% |
| EQT240614C00039000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 2.55 | 2.36 | 2.63 | +0.35 | +15.91% | 1 | 3 | 34.23% |
| EQT240621C00039000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 2.70 | 2.53 | 2.57 | +0.37 | +15.88% | 18 | 1,854 | 29.64% |
| EQT240719C00039000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.15 | +0.15 | +5.36% | 1 | 363 | 31.74% |
| EQT240920C00039000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 4.20 | 4.05 | 4.15 | +0.53 | +14.44% | 15 | 670 | 33.72% |
| EQT241220C00039000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 4.25 | 5.20 | 5.35 | 0.00 | - | 1 | 52 | 35.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00039000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 1 | 507 | 37.50% |
| EQT240524P00039000 | 2024-05-14 11:56AM EDT | 2024-05-24 | 0.29 | 0.14 | 0.17 | 0.00 | - | 52 | 100 | 28.22% |
| EQT240531P00039000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.28 | -0.36 | -36.73% | 3 | 62 | 26.32% |
| EQT240607P00039000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.75 | 0.38 | 0.42 | 0.00 | - | - | 1 | 26.56% |
| EQT240614P00039000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 1.16 | 0.49 | 0.59 | 0.00 | - | 17 | 18 | 27.78% |
| EQT240621P00039000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 0.71 | 0.59 | 0.64 | 0.00 | - | 16 | 519 | 26.22% |
| EQT240628P00039000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.90 | 0.71 | 0.77 | -0.27 | -23.08% | 5 | 2 | 26.73% |
| EQT240719P00039000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.94 | 0.95 | 1.01 | -0.29 | -23.58% | 12 | 304 | 25.98% |
| EQT240920P00039000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 1.75 | 1.74 | 1.84 | -0.10 | -5.41% | 8 | 1,454 | 27.88% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 2.52 | 2.66 | 0.00 | - | 2 | 38 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.