Italia markets closed
Dow Jones
39.906,16 +348,05 (+0,88%) Nasdaq
16.739,93 +228,75 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00042000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 12 | 1,511 | 25.00% |
| EQT240524C00042000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.31 | 0.25 | 0.29 | 0.00 | - | 16 | 455 | 25.49% |
| EQT240531C00042000 | 2024-05-14 12:31PM EDT | 2024-05-31 | 0.29 | 0.41 | 0.45 | 0.00 | - | 22 | 123 | 24.76% |
| EQT240607C00042000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.59 | 0.59 | 0.65 | +0.19 | +47.50% | 5 | 54 | 26.03% |
| EQT240614C00042000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 0.70 | 0.77 | 0.84 | 0.00 | - | 201 | 213 | 27.10% |
| EQT240621C00042000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.89 | 0.91 | 0.94 | -0.03 | -3.26% | 22 | 4,554 | 26.44% |
| EQT240628C00042000 | 2024-05-14 3:18PM EDT | 2024-06-28 | 1.11 | 1.06 | 1.13 | +0.15 | +15.63% | 5 | 2 | 27.71% |
| EQT240719C00042000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 1.58 | 1.44 | 1.48 | +0.37 | +30.58% | 108 | 635 | 28.00% |
| EQT240920C00042000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 2.60 | 2.47 | 2.56 | +0.31 | +13.54% | 2 | 1,301 | 31.20% |
| EQT241220C00042000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 4.02 | 3.65 | 3.80 | 0.00 | - | 1 | 44 | 33.68% |
| EQT260116C00042000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 7.28 | 7.35 | 8.35 | +0.02 | +0.28% | 7 | 221 | 41.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00042000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 1.90 | 1.11 | 1.35 | 0.00 | - | 2 | 31 | 45.70% |
| EQT240524P00042000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 1.56 | 1.37 | 1.51 | 0.00 | - | 20 | 24 | 31.89% |
| EQT240531P00042000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 1.73 | 1.41 | 1.64 | 0.00 | - | - | 42 | 28.52% |
| EQT240607P00042000 | 2024-05-07 1:53PM EDT | 2024-06-07 | 1.75 | 1.74 | 1.80 | 0.00 | - | 1 | 2 | 28.03% |
| EQT240621P00042000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 2.56 | 1.98 | 2.01 | 0.00 | - | 2 | 359 | 26.47% |
| EQT240719P00042000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.42 | 2.35 | 2.39 | 0.00 | - | 35 | 619 | 25.68% |
| EQT240920P00042000 | 2024-05-14 10:50AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.25 | 0.00 | - | 1 | 501 | 27.30% |
| EQT260116P00042000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 6.75 | 6.30 | 7.50 | 0.00 | - | 11 | 17 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.