Italia markets closed
Dow Jones
39.883,80 +325,69 (+0,82%) Nasdaq
16.742,79 +231,61 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00044000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 576 | 57.42% |
| EQT240524C00044000 | 2024-05-15 10:51AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | -0.26 | -83.87% | 4 | 24 | 33.01% |
| EQT240531C00044000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.43 | 0.00 | - | 1 | 20 | 42.68% |
| EQT240607C00044000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 0.44 | 0.18 | 0.23 | 0.00 | - | - | 2 | 28.71% |
| EQT240614C00044000 | 2024-05-10 11:10AM EDT | 2024-06-14 | 0.15 | 0.22 | 0.36 | 0.00 | - | 1 | 0 | 29.49% |
| EQT240621C00044000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.41 | 0.00 | - | 10 | 230 | 28.03% |
| EQT240719C00044000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 0.73 | 0.77 | 0.84 | -0.08 | -9.88% | 2 | 377 | 29.13% |
| EQT240920C00044000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 1.58 | 1.70 | 1.84 | 0.00 | - | 2 | 189 | 32.18% |
| EQT241220C00044000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 2.07 | 2.90 | 2.98 | 0.00 | - | 1 | 16 | 33.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00044000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 3.88 | 2.62 | 3.30 | 0.00 | - | - | 0 | 0.00% |
| EQT240607P00044000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 3.30 | 1.92 | 3.35 | 0.00 | - | - | 5 | 18.75% |
| EQT240621P00044000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 4.47 | 3.35 | 3.45 | 0.00 | - | 1 | 74 | 19.83% |
| EQT240719P00044000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.33 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 20.95% |
| EQT240920P00044000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.45 | -1.20 | -21.43% | 4 | 221 | 24.46% |
| EQT241220P00044000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 6.40 | 5.05 | 5.20 | 0.00 | - | - | 99 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.