Italia markets closed
Dow Jones
39.832,82 +274,71 (+0,69%) Nasdaq
16.728,79 +217,62 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00045000 | 2024-05-13 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 331 | 78.32% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.11 | 0.00 | - | 1 | 9 | 41.11% |
| EQT240531C00045000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.08 | 0.00 | - | 1 | 3 | 29.30% |
| EQT240607C00045000 | 2024-05-08 3:02PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.14 | 0.00 | - | 6 | 7 | 28.22% |
| EQT240621C00045000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 0.23 | 0.26 | 0.29 | +0.03 | +15.00% | 10 | 2,122 | 27.83% |
| EQT240719C00045000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.59 | 0.56 | 0.63 | 0.00 | - | 2 | 734 | 28.17% |
| EQT240920C00045000 | 2024-05-15 2:27PM EDT | 2024-09-20 | 1.47 | 1.44 | 1.54 | +0.15 | +11.36% | 8 | 3,965 | 31.09% |
| EQT241220C00045000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 1.88 | 2.57 | 2.67 | 0.00 | - | 1 | 714 | 33.20% |
| EQT250117C00045000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 2.87 | 2.90 | 3.00 | +0.62 | +27.56% | 20 | 1,623 | 33.78% |
| EQT260116C00045000 | 2024-05-14 11:40AM EDT | 2026-01-16 | 5.97 | 6.15 | 6.40 | 0.00 | - | 1 | 1,478 | 37.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00045000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 5.47 | 4.05 | 4.20 | 0.00 | - | 3 | 3 | 67.58% |
| EQT240621P00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 5.46 | 4.20 | 4.30 | 0.00 | - | 4 | 121 | 26.37% |
| EQT240719P00045000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 4.20 | 4.35 | 4.45 | 0.00 | - | 1 | 4 | 23.49% |
| EQT240920P00045000 | 2024-05-10 1:04PM EDT | 2024-09-20 | 6.50 | 4.95 | 5.10 | 0.00 | - | 124 | 362 | 25.39% |
| EQT250117P00045000 | 2024-05-14 12:22PM EDT | 2025-01-17 | 6.50 | 5.85 | 6.00 | 0.00 | - | 2 | 851 | 25.68% |
| EQT260116P00045000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 8.00 | 7.85 | 8.20 | 0.00 | - | 27 | 75 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.