Italia markets closed

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,09+0,04 (+0,44%)
Alla chiusura: 04:00PM EDT
9,09 0,00 (0,00%)
Dopo ore: 04:04PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,119,119,079,099,0970.918
02 mag 20249,009,069,009,059,0543.600
01 mag 20248,989,028,949,019,01127.900
30 apr 20248,968,978,948,958,9583.400
29 apr 20248,938,988,918,988,9883.700
26 apr 20248,898,918,898,908,9083.800
25 apr 20248,898,898,848,868,8685.400
24 apr 20248,948,968,948,948,9481.500
23 apr 20248,918,958,908,948,9474.700
22 apr 20248,848,898,848,898,8952.300
19 apr 20248,818,868,818,838,8363.800
18 apr 20248,808,838,808,838,8364.500
17 apr 20248,808,838,788,808,80115.800
16 apr 20248,788,838,778,798,7986.400
15 apr 20248,968,968,778,788,7897.000
12 apr 20248,999,008,958,968,9668.000
11 apr 20249,079,088,999,009,0074.400
11 apr 20240.065 Dividendo
10 apr 20249,229,229,109,139,07100.900
09 apr 20249,249,279,249,259,1859.000
08 apr 20249,229,319,229,259,1871.000
05 apr 20249,209,239,209,239,1685.600
04 apr 20249,299,309,189,209,1377.000
03 apr 20249,289,289,239,259,1861.100
02 apr 20249,309,309,269,289,2185.100
01 apr 20249,379,379,269,329,25113.800
28 mar 20249,329,369,329,339,26150.500
27 mar 20249,339,359,319,359,2879.200
26 mar 20249,339,359,309,319,2478.100
25 mar 20249,349,369,309,339,2682.400
22 mar 20249,399,399,349,379,3054.800
21 mar 20249,379,409,369,399,3257.000
20 mar 20249,359,379,329,379,3087.600
19 mar 20249,369,389,359,379,3041.700
18 mar 20249,369,399,359,379,3069.400
15 mar 20249,379,389,359,369,2937.600
14 mar 20249,359,379,359,379,3069.100
13 mar 20249,349,389,349,379,3057.800
12 mar 20249,339,369,319,369,2982.500
11 mar 20249,359,379,269,349,2780.000
11 mar 20240.065 Dividendo
08 mar 20249,379,419,369,409,2785.300
07 mar 20249,389,399,359,399,2667.600
06 mar 20249,379,409,329,359,2258.900
05 mar 20249,389,409,349,369,2334.200
04 mar 20249,419,479,389,399,2661.900
01 mar 20249,429,429,389,419,2861.000
29 feb 20249,359,399,319,389,2573.100
28 feb 20249,309,389,279,369,2353.400
27 feb 20249,339,359,319,329,1976.500
26 feb 20249,399,429,319,329,1952.800
23 feb 20249,409,409,369,389,2538.500
22 feb 20249,429,429,379,389,2569.500
21 feb 20249,389,419,369,389,2547.400
20 feb 20249,359,379,349,379,2439.600
16 feb 20249,369,399,339,349,2172.400
15 feb 20249,439,459,379,389,2599.500
14 feb 20249,439,489,419,439,3047.500
13 feb 20249,449,449,369,419,2851.900
12 feb 20249,499,519,459,489,3542.300
12 feb 20240.065 Dividendo
09 feb 20249,579,579,529,539,3344.600
08 feb 20249,609,609,539,559,3539.800
07 feb 20249,529,609,519,609,4090.100
06 feb 20249,449,519,449,519,3177.700
05 feb 20249,459,459,379,429,2257.900
02 feb 20249,479,489,449,479,2795.800
01 feb 20249,459,509,439,509,3071.500
31 gen 20249,429,439,409,439,2365.400
30 gen 20249,439,439,389,429,2281.700
29 gen 20249,379,429,369,429,2270.400
26 gen 20249,349,409,349,359,1668.200
25 gen 20249,389,409,349,399,2076.500
24 gen 20249,329,389,329,339,1473.000
23 gen 20249,359,359,309,329,1395.500
22 gen 20249,309,359,309,349,15124.600
19 gen 20249,349,349,299,299,1052.500
18 gen 20249,349,389,329,339,1454.500
17 gen 20249,419,429,339,359,1650.200
16 gen 20249,519,529,449,469,2649.700
12 gen 20249,559,569,529,529,3239.000
12 gen 20240.065 Dividendo
11 gen 20249,569,599,549,599,3356.800
10 gen 20249,529,569,509,559,2944.700
09 gen 20249,529,529,459,529,2685.400
08 gen 20249,489,549,489,529,2657.400
05 gen 20249,449,479,429,459,1928.200
04 gen 20249,449,449,389,429,1640.300
03 gen 20249,449,449,369,419,1546.500
02 gen 20249,459,509,399,439,17152.200
29 dic 20239,509,509,399,449,1887.300
28 dic 20239,489,509,459,499,2336.200
27 dic 20239,489,509,469,479,2159.600
26 dic 20239,439,479,419,459,1983.300
22 dic 20239,389,449,389,399,1343.900
21 dic 20239,389,399,369,369,1062.700
20 dic 20239,419,429,349,349,0844.400
19 dic 20239,369,459,359,389,1259.000
18 dic 20239,359,429,359,369,1042.800
15 dic 20239,419,449,359,359,0945.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...