Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.789,02 +798,00 (+1,35%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 3.10 | 4.10 | 0.00 | - | 20 | 20 | 63.28% |
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 52.73% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.15 | 2.55 | 0.00 | - | 3 | 3 | 60.35% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.30 | 1.35 | 0.00 | - | 1 | 13 | 72.07% |
| ERF240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.65 | -0.25 | -50.00% | 5 | 56 | 57.23% |
| ERF240517C00021000 | 2024-04-29 10:31AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 105 | 40.82% |
| ERF240517C00022000 | 2024-04-26 10:07AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 81.45% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 56.64% |
| ERF240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 9 | 97 | 81.84% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.55 | 2.40 | 0.00 | - | 110 | 0 | 103.52% |
© 2024 Yahoo. Tutti i diritti riservati.