Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERF240621C00020000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.71 | 0.15 | 1.15 | 0.00 | - | 49 | 49 | 47.17% |
ERF240719C00020000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.88 | 0.40 | 1.45 | 0.00 | - | 2 | 317 | 42.97% |
ERF241018C00020000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 1.40 | 1.05 | 2.15 | 0.00 | - | 1 | 38 | 40.36% |
ERF250117C00020000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 0.35 | 2.00 | 0.00 | - | 360 | 598 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERF240621P00020000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.90 | 0.00 | - | 25 | 122 | 44.92% |
ERF240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.10 | 1.10 | 0.00 | - | 1 | 95 | 38.18% |
ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 22 | 54.30% |
ERF250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.85 | 1.80 | 0.00 | - | 150 | 41 | 29.40% |