Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240517C00001000 | 2024-05-01 9:34AM EDT | 1.00 | 4.10 | 3.40 | 5.30 | 0.00 | - | - | 0 | 675.00% |
ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 1.33 | 0.40 | 1.45 | +0.39 | +41.49% | 1 | 16 | 246.88% |
ERIC240517C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.27 | 0.00 | 0.45 | +0.12 | +80.00% | 1 | 201 | 100.78% |
ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 854 | 78.13% |
ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 190.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 340.63% |
ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 477 | 69.53% |
ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 145.31% |