Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621C00001000 | 2024-05-22 9:33AM EDT | 1.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERIC240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ERIC240621C00006000 | 2024-06-06 2:16PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
ERIC240621C00007000 | 2024-06-06 1:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ERIC240621C00008000 | 2024-05-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621P00005000 | 2024-05-09 1:42PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ERIC240621P00006000 | 2024-06-03 9:34AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERIC240621P00007000 | 2024-05-28 12:39PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |