Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,82 +300,61 (+0,49%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719C00004000 | 2024-05-15 3:43PM EDT | 4.00 | 1.75 | 1.60 | 2.35 | 0.00 | - | 1 | 11 | 126.95% |
| ERIC240719C00005000 | 2024-06-11 9:45AM EDT | 5.00 | 0.85 | 0.75 | 0.95 | -0.28 | -24.78% | 1 | 4,293 | 65.23% |
| ERIC240719C00006000 | 2024-06-14 2:26PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 206 | 4,924 | 46.88% |
| ERIC240719C00007000 | 2024-06-06 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 399 | 49.22% |
| ERIC240719C00008000 | 2024-04-01 1:51PM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 117.97% |
| ERIC240719C00009000 | 2023-12-12 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 91.41% |
| ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 117.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
| ERIC240719P00005000 | 2024-05-28 11:04AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2,089 | 51.17% |
| ERIC240719P00006000 | 2024-06-14 3:52PM EDT | 6.00 | 0.39 | 0.35 | 0.40 | +0.14 | +56.00% | 187 | 547 | 41.02% |
| ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 7.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 143.16% |
| ERIC240719P00008000 | 2024-04-17 1:38PM EDT | 8.00 | 3.00 | 2.10 | 2.45 | 0.00 | - | - | 0 | 83.20% |
© 2024 Yahoo. Tutti i diritti riservati.