Italia markets close in 4 hours 28 minutes
FTSE MIB
33.341,93 +155,04 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00001000 | 2024-04-09 1:36PM EDT | 1.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC241018C00004000 | 2024-05-31 2:02PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC241018C00005000 | 2024-06-26 3:33PM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERIC241018C00006000 | 2024-06-27 12:06PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,861 | 0.00% |
| ERIC241018C00007000 | 2024-06-26 11:31AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 895 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00004000 | 2024-05-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ERIC241018P00005000 | 2024-06-27 11:37AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,591 | 12.50% |
| ERIC241018P00006000 | 2024-06-26 12:04PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| ERIC241018P00007000 | 2024-06-27 10:49AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.