Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC241018C00001000 | 2024-04-09 1:36PM EDT | 1.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
ERIC241018C00004000 | 2024-05-31 2:02PM EDT | 4.00 | 2.20 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 76.37% |
ERIC241018C00005000 | 2024-06-13 11:36AM EDT | 5.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 1,308 | 43.95% |
ERIC241018C00006000 | 2024-06-14 2:34PM EDT | 6.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 15 | 3,819 | 39.26% |
ERIC241018C00007000 | 2024-06-13 2:56PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 293 | 37.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC241018P00004000 | 2024-05-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 51.56% |
ERIC241018P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 10 | 2,929 | 40.23% |
ERIC241018P00006000 | 2024-06-14 12:10PM EDT | 6.00 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 101 | 1,238 | 36.33% |
ERIC241018P00007000 | 2024-06-14 9:48AM EDT | 7.00 | 1.30 | 0.20 | 1.70 | +0.10 | +8.33% | 2 | 3 | 67.09% |