Italia markets close in 4 hours
FTSE MIB
33.276,05 +89,16 (+0,27%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117C00003000 | 2024-06-12 1:53PM EDT | 3.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 435 | 0.00% |
| ERIC250117C00004000 | 2024-06-10 9:52AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ERIC250117C00005000 | 2024-06-27 3:29PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 4,825 | 0.00% |
| ERIC250117C00006000 | 2024-06-20 11:43AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 313 | 0.00% |
| ERIC250117C00007000 | 2024-06-27 9:51AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9,636 | 6.25% |
| ERIC250117C00008000 | 2024-06-14 3:51PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| ERIC250117C00009000 | 2024-06-07 2:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ERIC250117C00010000 | 2024-06-25 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 11,973 | 12.50% |
| ERIC250117C00012000 | 2024-05-30 12:08PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 580 | 25.00% |
| ERIC250117C00015000 | 2024-04-22 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC250117P00005000 | 2024-06-27 2:42PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9,492 | 6.25% |
| ERIC250117P00006000 | 2024-06-24 11:09AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 1.56% |
| ERIC250117P00007000 | 2024-06-04 10:49AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 10.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.