Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117C00003000 | 2024-06-12 1:53PM EDT | 3.00 | 3.15 | 1.95 | 3.60 | 0.00 | - | 8 | 435 | 151.37% |
| ERIC250117C00004000 | 2024-06-10 9:52AM EDT | 4.00 | 1.95 | 0.85 | 2.65 | 0.00 | - | 1 | 3 | 109.57% |
| ERIC250117C00005000 | 2024-06-14 11:36AM EDT | 5.00 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 22 | 4,825 | 40.53% |
| ERIC250117C00006000 | 2024-06-13 12:11PM EDT | 6.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 200 | 314 | 35.45% |
| ERIC250117C00007000 | 2024-06-14 10:16AM EDT | 7.00 | 0.15 | 0.10 | 0.25 | -0.13 | -46.43% | 10 | 9,683 | 35.16% |
| ERIC250117C00008000 | 2024-06-14 3:51PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 30 | 1 | 34.57% |
| ERIC250117C00009000 | 2024-06-07 2:52PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 42.77% |
| ERIC250117C00010000 | 2024-06-12 12:20PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11,848 | 42.58% |
| ERIC250117C00012000 | 2024-05-30 12:08PM EDT | 12.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 4 | 580 | 74.22% |
| ERIC250117C00015000 | 2024-04-22 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC250117P00005000 | 2024-06-14 2:21PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 23 | 9,497 | 34.18% |
| ERIC250117P00006000 | 2024-06-06 10:35AM EDT | 6.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 348 | 33.20% |
| ERIC250117P00007000 | 2024-06-04 10:49AM EDT | 7.00 | 1.00 | 1.15 | 1.45 | 0.00 | - | 1 | 245 | 35.84% |
| ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 10.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.