Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC260116C00003000 | 2024-05-31 3:26PM EDT | 3.00 | 3.16 | 2.80 | 3.50 | 0.00 | - | 100 | 267 | 61.52% |
ERIC260116C00005000 | 2024-06-14 3:32PM EDT | 5.00 | 1.05 | 1.05 | 1.75 | -0.40 | -27.59% | 3 | 1,937 | 48.83% |
ERIC260116C00007000 | 2024-06-14 9:57AM EDT | 7.00 | 0.50 | 0.50 | 0.80 | -0.14 | -21.87% | 1 | 1,525 | 41.21% |
ERIC260116C00010000 | 2024-06-13 10:59AM EDT | 10.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 1,938 | 36.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC260116P00003000 | 2024-01-30 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
ERIC260116P00005000 | 2024-06-04 3:34PM EDT | 5.00 | 0.36 | 0.05 | 0.60 | 0.00 | - | 3 | 168 | 35.35% |
ERIC260116P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
ERIC260116P00010000 | 2024-04-15 3:53PM EDT | 10.00 | 5.21 | 3.60 | 5.10 | 0.00 | - | 2 | 0 | 65.14% |