Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC260116C00003000 | 2024-05-31 3:26PM EDT | 3.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 100 | 267 | 0.00% |
ERIC260116C00005000 | 2024-06-14 3:32PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERIC260116C00007000 | 2024-06-27 3:12PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERIC260116C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 2,019 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC260116P00003000 | 2024-01-30 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
ERIC260116P00005000 | 2024-06-24 10:39AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 6.25% |
ERIC260116P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
ERIC260116P00010000 | 2024-04-15 3:53PM EDT | 10.00 | 5.21 | 3.60 | 5.10 | 0.00 | - | 2 | 0 | 72.07% |