Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621C00001000 | 2024-05-22 9:33AM EDT | 1.00 | 4.90 | 4.00 | 5.40 | 0.00 | - | - | 1 | 2,018.75% |
ERIC240621C00005000 | 2024-06-07 2:08PM EDT | 5.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 916 | 991 | 222.66% |
ERIC240621C00006000 | 2024-06-12 2:15PM EDT | 6.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 35 | 1,139 | 40.63% |
ERIC240621C00007000 | 2024-06-06 1:46PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 157.81% |
ERIC240621C00008000 | 2024-05-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 281.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621P00005000 | 2024-06-13 11:19AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 472 | 87.50% |
ERIC240621P00006000 | 2024-06-13 11:15AM EDT | 6.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 1 | 30 | 63.28% |
ERIC240621P00007000 | 2024-06-12 1:45PM EDT | 7.00 | 0.91 | 0.70 | 1.40 | 0.00 | - | 1 | 3 | 195.31% |