Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.353,87 +3.282,69 (+5,96%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 19.60 | 24.00 | 0.00 | - | 1 | 20 | 38.01% |
| ERIE240517C00380000 | 2024-04-29 2:30PM EDT | 380.00 | 8.95 | 11.50 | 15.90 | 0.00 | - | 1 | 3 | 33.64% |
| ERIE240517C00390000 | 2024-05-01 2:37PM EDT | 390.00 | 6.10 | 4.50 | 9.00 | 0.00 | - | 1 | 12 | 29.52% |
| ERIE240517C00400000 | 2024-04-26 3:14PM EDT | 400.00 | 3.00 | 0.50 | 5.40 | 0.00 | - | 5 | 16 | 31.04% |
| ERIE240517C00410000 | 2024-04-26 12:56PM EDT | 410.00 | 2.43 | 0.15 | 5.00 | 0.00 | - | 1 | 202 | 40.15% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 38.36% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 56.97% |
| ERIE240517C00440000 | 2024-04-11 10:10AM EDT | 440.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.73% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.28% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 64.50% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.86% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ERIE240517P00360000 | 2024-04-26 3:06PM EDT | 360.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 53.41% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 42.29% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 1.00 | 5.50 | 0.00 | - | 10 | 11 | 32.23% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 31.94% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 66.39% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 78.00 | 82.50 | 0.00 | - | 3 | 0 | 71.26% |
© 2024 Yahoo. Tutti i diritti riservati.