Italia markets open in 6 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.068,41 -1.087,05 (-1,87%) CMC Crypto 200
1.302,99 +8,32 (+0,64%)
Embraer S.A. (ERJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 23.80 | 24.00 | 0.00 | - | - | 2 | 662.50% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 13.80 | 14.00 | 0.00 | - | 3 | 3 | 215.63% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-08 3:23PM EDT | 17.50 | 9.03 | 8.80 | 9.10 | -0.02 | -0.22% | 41 | 25 | 148.83% |
| ERJ240517C00020000 | 2024-05-08 3:02PM EDT | 20.00 | 6.54 | 6.30 | 6.50 | +0.04 | +0.62% | 6 | 346 | 89.84% |
| ERJ240517C00022500 | 2024-05-08 3:24PM EDT | 22.50 | 4.05 | 3.80 | 4.00 | -0.59 | -12.72% | 5 | 271 | 56.25% |
| ERJ240517C00025000 | 2024-05-08 2:08PM EDT | 25.00 | 1.65 | 1.50 | 1.65 | -0.34 | -17.09% | 1 | 1,604 | 48.63% |
| ERJ240517C00027500 | 2024-05-08 3:56PM EDT | 27.50 | 0.20 | 0.20 | 0.30 | -0.18 | -47.37% | 61 | 4,257 | 43.26% |
| ERJ240517C00030000 | 2024-05-08 11:24AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 16 | 3,049 | 50.78% |
| ERJ240517C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 85.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 181.25% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 136.72% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 97.66% |
| ERJ240517P00022500 | 2024-05-08 3:44PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 533 | 67.19% |
| ERJ240517P00025000 | 2024-05-07 3:30PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 524 | 2,097 | 41.99% |
| ERJ240517P00027500 | 2024-05-08 11:26AM EDT | 27.50 | 1.35 | 1.25 | 1.40 | +0.07 | +5.47% | 7 | 356 | 41.11% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 130.27% |
© 2024 Yahoo. Tutti i diritti riservati.