Italia markets close in 7 hours 36 minutes
FTSE MIB
34.447,30 -0,27 (-0,00%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,75 -0,16 (-0,21%) Bitcoin EUR
62.957,54 +287,61 (+0,46%)
Embraer S.A. (ERJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00025000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 424 | 55.96% |
| ERJ240719C00025000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 4.60 | 3.50 | 3.90 | 0.00 | - | 6 | 2,111 | 50.49% |
| ERJ241018C00025000 | 2024-05-30 3:00PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ250117C00025000 | 2024-05-29 2:40PM EDT | 2025-01-17 | 5.83 | 5.50 | 5.80 | 0.00 | - | 8 | 2,561 | 48.46% |
| ERJ250321C00025000 | 2024-05-15 11:40AM EDT | 2025-03-21 | 7.70 | 5.70 | 6.60 | 0.00 | - | 4 | 94 | 51.92% |
| ERJ260116C00025000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00025000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 94 | 955 | 43.75% |
| ERJ240719P00025000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | 0.00 | - | 9 | 624 | 38.97% |
| ERJ241018P00025000 | 2024-05-29 2:40PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERJ250117P00025000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.98 | 1.70 | 1.90 | 0.00 | - | 5 | 207 | 38.28% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 58.64% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 50.72% |
© 2024 Yahoo. Tutti i diritti riservati.