Italia markets close in 1 hour 52 minutes

iShares $ Ultrashort Bond UCITS ETF USD (Dist) (ERNU.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
80,53+0,08 (+0,10%)
In data: 02:17PM BST. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202480,2880,6480,2880,5380,532
16 mag 202480,4880,6480,3880,4580,451.805
15 mag 202480,9080,9080,5680,4480,44386
14 mag 202481,2381,3980,9580,9680,9647
13 mag 202481,0481,1181,0481,1581,15152
10 mag 202481,2981,3381,2281,3881,384.182
09 mag 202481,6381,9281,4081,4081,40115
08 mag 202481,3781,6281,3781,5081,50179
07 mag 202481,1281,2080,7381,1581,15390
03 mag 202480,9581,1880,9581,0781,0714
02 mag 202481,4281,4281,4281,3981,39200
01 mag 202481,4381,4781,3181,3981,391.023
30 apr 202481,1381,2280,9281,1581,15548
29 apr 202481,2281,2280,9280,9580,9572
26 apr 202481,1881,5381,0681,5381,532.371
25 apr 202481,3381,5181,1481,2781,27622
24 apr 202481,7181,7181,5881,6481,64205
23 apr 202482,3082,3181,4881,5781,57368
22 apr 202482,0082,4582,0082,2682,26319
19 apr 202481,5181,7481,4581,7381,73116
18 apr 202481,3181,5981,2881,3981,39455
17 apr 202481,3681,3981,3581,4481,44155
16 apr 202481,4881,4981,4081,5481,541.876
15 apr 202481,2281,4181,1381,3981,39137
12 apr 202481,0281,5480,9681,4481,44249
11 apr 202480,6281,0080,6280,9980,99748
10 apr 202480,4180,6879,8380,7680,762.389
09 apr 202480,0280,0279,8379,9879,98506
08 apr 202480,0280,3380,0280,0280,02429
05 apr 202480,3780,4680,1780,2880,281.206
04 apr 202479,9280,0879,8979,9779,97676
03 apr 202480,4980,6080,1780,1580,15242
02 apr 202480,6580,7680,5080,5280,52181
28 mar 202480,0480,4280,0480,0680,06321
27 mar 202480,2080,2780,0580,1280,12758
26 mar 202479,8280,0879,8280,0780,07593
25 mar 202480,2680,2679,9480,0080,001.261
22 mar 202480,1080,3780,1080,2480,24468
21 mar 202479,0679,7879,0679,7979,791.438
20 mar 202479,4979,6479,4779,4679,46674
19 mar 202479,6779,6779,4279,3979,39316
18 mar 202479,3379,3779,3279,3879,38170
15 mar 202479,4579,4579,1479,2879,2878
14 mar 202479,1679,1678,7779,1679,163.427
13 mar 202478,9578,9578,8078,8678,8664
12 mar 202478,9179,0778,8278,9778,97842
11 mar 202478,7578,7978,5678,7978,79539
08 mar 202478,7378,7378,3178,5078,50414
07 mar 202479,1379,1378,8678,8478,8422
06 mar 202479,2579,2879,2579,1179,11140
05 mar 202479,5079,5279,3679,2579,25374
04 mar 202479,7079,7079,4179,4079,40475
01 mar 202479,7779,9979,7079,7779,77464
29 feb 202479,7479,7479,5579,7679,76228
28 feb 202479,6179,6279,6179,6179,61251
27 feb 202479,4279,4279,4279,3679,3662
26 feb 202479,3979,4779,3979,4379,43348
23 feb 202479,4779,5579,3279,4479,44668
22 feb 202479,3079,7879,2779,6779,6797
21 feb 202479,8679,8679,6579,7079,70179
20 feb 202479,5079,6379,3979,5579,55406
19 feb 202479,7379,9179,6979,9479,94485
16 feb 202479,9280,1979,8979,8979,891.094
15 feb 202479,9380,1879,8979,9679,96137
14 feb 202480,3080,3079,9980,0580,0549
13 feb 202479,4679,8579,3379,7679,76139
12 feb 202479,4979,7079,4979,5779,5761
09 feb 202479,6779,6779,4679,5379,53599
08 feb 202479,6579,7779,4979,6379,63280
07 feb 202479,5279,5579,4979,5379,5399
06 feb 202480,0280,0479,7279,7579,75741
05 feb 202479,8880,1079,1980,1180,11291
02 feb 202478,7079,4378,6479,3979,39575
01 feb 202479,0179,3379,0178,9978,99182
31 gen 202478,8179,1078,7378,8878,88449
30 gen 202479,1779,3279,1079,2079,20434
29 gen 202478,9479,1678,9479,1079,1086
26 gen 202479,0679,0678,7278,8378,839
25 gen 202478,9979,0178,7478,9678,96307
24 gen 202478,4778,6878,4778,6478,6467
23 gen 202479,1079,1178,7679,1179,11582
22 gen 202478,7178,9278,6778,7378,73642
19 gen 202479,1379,1379,0179,0479,041.079
18 gen 202478,8479,0978,8478,8978,8916
17 gen 202479,1079,1479,1079,0479,041.925
16 gen 202479,0479,2479,0479,0179,01108
15 gen 202478,7478,7778,6378,6178,61206
12 gen 202478,3778,4278,3578,4578,455
11 gen 202478,7078,7978,4178,7778,771.775
10 gen 202478,6078,7478,5178,6178,61831
09 gen 202478,5478,7978,4978,6878,6883
08 gen 202478,9278,9278,5078,3178,3180
05 gen 202478,8878,9778,2978,3978,39156
04 gen 202478,5878,8378,4778,6378,63989
03 gen 202479,0279,0978,9578,9378,93629
02 gen 202478,2679,0878,2679,0779,071.008
29 dic 202378,3078,5678,2878,3378,331.456
28 dic 202377,9478,1977,9178,3178,31160
27 dic 202378,4978,4978,0077,9677,96780
22 dic 202378,5078,5578,3178,3578,35960
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...