Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
ERO240621C00012500 | 2024-05-29 11:30AM EDT | 12.50 | 9.50 | 8.60 | 8.90 | 0.00 | - | 4 | 1,587 | 135.94% |
ERO240621C00015000 | 2024-05-24 9:41AM EDT | 15.00 | 7.30 | 6.10 | 6.50 | 0.00 | - | 1 | 1,380 | 50.00% |
ERO240621C00017500 | 2024-05-21 1:33PM EDT | 17.50 | 6.25 | 3.40 | 5.90 | 0.00 | - | 15 | 607 | 125.59% |
ERO240621C00020000 | 2024-05-29 11:32AM EDT | 20.00 | 2.76 | 1.25 | 2.90 | 0.00 | - | 300 | 482 | 68.75% |
ERO240621C00022500 | 2024-05-24 1:17PM EDT | 22.50 | 1.10 | 0.10 | 1.45 | 0.00 | - | 7 | 185 | 62.99% |
ERO240621C00025000 | 2024-05-28 9:33AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 4,328 | 82.03% |
ERO240621C00030000 | 2024-05-22 11:21AM EDT | 30.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 52 | 173.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 248.44% |
ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 186.33% |
ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 279 | 203.52% |
ERO240621P00017500 | 2024-05-24 11:01AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 63 | 113.09% |
ERO240621P00020000 | 2024-05-24 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 49 | 205 | 73.05% |
ERO240621P00022500 | 2024-05-29 10:28AM EDT | 22.50 | 0.92 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 84.96% |