Yahoo

Mail

Italia markets closed

FTSE MIB
27.113,95
+92,91(+0,34%)
Dow Jones
33.274,15
+415,12(+1,26%)
Nasdaq
12.221,91
+208,43(+1,74%)
Nikkei 225
28.041,48
+258,55(+0,93%)
Petrolio
75,70
+1,33(+1,79%)
Bitcoin EUR
26.153,85
-108,94(-0,41%)

Eaton Vance Atlanta Capital SMID-Cap Fund (ERSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

27,50

+0,46

(+1,70%)

Alla chiusura: 08:00PM EDT

Periodo di tempo:

01 apr 2022 - 01 apr 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
31 mar 2023	27,50	27,50	27,50	27,50	27,50	-
30 mar 2023	27,04	27,04	27,04	27,04	27,04	-
29 mar 2023	26,94	26,94	26,94	26,94	26,94	-
28 mar 2023	26,70	26,70	26,70	26,70	26,70	-
27 mar 2023	26,56	26,56	26,56	26,56	26,56	-
24 mar 2023	26,32	26,32	26,32	26,32	26,32	-
23 mar 2023	26,19	26,19	26,19	26,19	26,19	-
22 mar 2023	26,29	26,29	26,29	26,29	26,29	-
21 mar 2023	26,82	26,82	26,82	26,82	26,82	-
20 mar 2023	26,42	26,42	26,42	26,42	26,42	-
17 mar 2023	26,14	26,14	26,14	26,14	26,14	-
16 mar 2023	26,57	26,57	26,57	26,57	26,57	-
15 mar 2023	26,19	26,19	26,19	26,19	26,19	-
14 mar 2023	26,66	26,66	26,66	26,66	26,66	-
13 mar 2023	26,27	26,27	26,27	26,27	26,27	-
10 mar 2023	26,69	26,69	26,69	26,69	26,69	-
09 mar 2023	27,29	27,29	27,29	27,29	27,29	-
08 mar 2023	27,84	27,84	27,84	27,84	27,84	-
07 mar 2023	27,84	27,84	27,84	27,84	27,84	-
06 mar 2023	28,12	28,12	28,12	28,12	28,12	-
03 mar 2023	28,34	28,34	28,34	28,34	28,34	-
02 mar 2023	28,06	28,06	28,06	28,06	28,06	-
01 mar 2023	27,89	27,89	27,89	27,89	27,89	-
28 feb 2023	27,86	27,86	27,86	27,86	27,86	-
27 feb 2023	27,89	27,89	27,89	27,89	27,89	-
24 feb 2023	27,92	27,92	27,92	27,92	27,92	-
23 feb 2023	28,13	28,13	28,13	28,13	28,13	-
22 feb 2023	28,03	28,03	28,03	28,03	28,03	-
21 feb 2023	28,03	28,03	28,03	28,03	28,03	-
17 feb 2023	28,65	28,65	28,65	28,65	28,65	-
16 feb 2023	28,58	28,58	28,58	28,58	28,58	-
15 feb 2023	28,85	28,85	28,85	28,85	28,85	-
14 feb 2023	28,72	28,72	28,72	28,72	28,72	-
13 feb 2023	28,83	28,83	28,83	28,83	28,83	-
10 feb 2023	28,60	28,60	28,60	28,60	28,60	-
09 feb 2023	28,59	28,59	28,59	28,59	28,59	-
08 feb 2023	28,78	28,78	28,78	28,78	28,78	-
07 feb 2023	29,14	29,14	29,14	29,14	29,14	-
06 feb 2023	28,95	28,95	28,95	28,95	28,95	-
03 feb 2023	29,26	29,26	29,26	29,26	29,26	-
02 feb 2023	29,41	29,41	29,41	29,41	29,41	-
01 feb 2023	29,26	29,26	29,26	29,26	29,26	-
31 gen 2023	28,95	28,95	28,95	28,95	28,95	-
30 gen 2023	28,40	28,40	28,40	28,40	28,40	-
27 gen 2023	28,57	28,57	28,57	28,57	28,57	-
26 gen 2023	28,53	28,53	28,53	28,53	28,53	-
25 gen 2023	28,37	28,37	28,37	28,37	28,37	-
24 gen 2023	28,34	28,34	28,34	28,34	28,34	-
23 gen 2023	28,42	28,42	28,42	28,42	28,42	-
20 gen 2023	28,08	28,08	28,08	28,08	28,08	-
19 gen 2023	27,66	27,66	27,66	27,66	27,66	-
18 gen 2023	27,93	27,93	27,93	27,93	27,93	-
17 gen 2023	28,22	28,22	28,22	28,22	28,22	-
13 gen 2023	28,28	28,28	28,28	28,28	28,28	-
12 gen 2023	28,19	28,19	28,19	28,19	28,19	-
11 gen 2023	28,19	28,19	28,19	28,19	28,19	-
10 gen 2023	27,92	27,92	27,92	27,92	27,92	-
09 gen 2023	27,78	27,78	27,78	27,78	27,78	-
06 gen 2023	27,82	27,82	27,82	27,82	27,82	-
05 gen 2023	27,19	27,19	27,19	27,19	27,19	-
04 gen 2023	27,59	27,59	27,59	27,59	27,59	-
03 gen 2023	27,32	27,32	27,32	27,32	27,32	-
30 dic 2022	27,27	27,27	27,27	27,27	27,27	-
29 dic 2022	27,44	27,44	27,44	27,44	27,44	-
28 dic 2022	26,95	26,95	26,95	26,95	26,95	-
27 dic 2022	27,29	27,29	27,29	27,29	27,29	-
23 dic 2022	27,20	27,20	27,20	27,20	27,20	-
22 dic 2022	27,03	27,03	27,03	27,03	27,03	-
21 dic 2022	27,29	27,29	27,29	27,29	27,29	-
20 dic 2022	26,81	26,81	26,81	26,81	26,81	-
19 dic 2022	26,78	26,78	26,78	26,78	26,78	-
16 dic 2022	27,02	27,02	27,02	27,02	27,02	-
15 dic 2022	27,33	27,33	27,33	27,33	27,33	-
14 dic 2022	27,91	27,91	27,91	27,91	27,91	-
13 dic 2022	28,03	28,03	28,03	28,03	28,03	-
13 dic 2022	0 Dividendo
13 dic 2022	3.542 Guadagno in conto di capitale
12 dic 2022	31,43	31,43	31,43	31,43	27,89	-
09 dic 2022	31,12	31,12	31,12	31,12	27,61	-
08 dic 2022	31,35	31,35	31,35	31,35	27,82	-
07 dic 2022	31,17	31,17	31,17	31,17	27,66	-
06 dic 2022	31,28	31,28	31,28	31,28	27,75	-
05 dic 2022	31,59	31,59	31,59	31,59	28,03	-
02 dic 2022	32,21	32,21	32,21	32,21	28,58	-
01 dic 2022	32,18	32,18	32,18	32,18	28,55	-
30 nov 2022	31,99	31,99	31,99	31,99	28,38	-
29 nov 2022	31,31	31,31	31,31	31,31	27,78	-
28 nov 2022	31,36	31,36	31,36	31,36	27,83	-
25 nov 2022	31,82	31,82	31,82	31,82	28,23	-
23 nov 2022	31,64	31,64	31,64	31,64	28,07	-
22 nov 2022	31,48	31,48	31,48	31,48	27,93	-
21 nov 2022	31,10	31,10	31,10	31,10	27,60	-
18 nov 2022	31,07	31,07	31,07	31,07	27,57	-
17 nov 2022	30,76	30,76	30,76	30,76	27,29	-
16 nov 2022	30,99	30,99	30,99	30,99	27,50	-
15 nov 2022	31,07	31,07	31,07	31,07	27,57	-
14 nov 2022	30,67	30,67	30,67	30,67	27,21	-
11 nov 2022	30,88	30,88	30,88	30,88	27,40	-
10 nov 2022	30,92	30,92	30,92	30,92	27,44	-
09 nov 2022	29,42	29,42	29,42	29,42	26,10	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB27.113,95+92,91(+0,34%)

Dow Jones33.274,15+415,12(+1,26%)

Nasdaq 12.221,91+208,43(+1,74%)

Nikkei 22528.041,48+258,55(+0,93%)

Petrolio75,70+1,33(+1,79%)

Bitcoin EUR26.153,85-108,94(-0,41%)

Eaton Vance Atlanta Capital SMID-Cap Fund (ERSMX)

FTSE MIB
27.113,95
+92,91(+0,34%)

Dow Jones
33.274,15
+415,12(+1,26%)

Nasdaq
12.221,91
+208,43(+1,74%)

Nikkei 225
28.041,48
+258,55(+0,93%)

Petrolio
75,70
+1,33(+1,79%)

Bitcoin EUR
26.153,85
-108,94(-0,41%)