Italia markets close in 8 hours 24 minutes

Eaton Vance Atlanta Capital SMID-Cap Fund Class R (ERSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,82+0,18 (+0,57%)
Alla chiusura: 06:45PM EST
Periodo di tempo:
28 nov 2021 - 28 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202231,8231,8231,8231,8231,82-
23 nov 202231,6431,6431,6431,6431,64-
22 nov 202231,4831,4831,4831,4831,48-
21 nov 202231,1031,1031,1031,1031,10-
18 nov 202231,0731,0731,0731,0731,07-
17 nov 202230,7630,7630,7630,7630,76-
16 nov 202230,9930,9930,9930,9930,99-
15 nov 202231,0731,0731,0731,0731,07-
14 nov 202230,6730,6730,6730,6730,67-
11 nov 202230,8830,8830,8830,8830,88-
10 nov 202230,9230,9230,9230,9230,92-
09 nov 202229,4229,4229,4229,4229,42-
08 nov 202229,8229,8229,8229,8229,82-
07 nov 202229,6829,6829,6829,6829,68-
04 nov 202229,3329,3329,3329,3329,33-
03 nov 202229,1629,1629,1629,1629,16-
02 nov 202229,3629,3629,3629,3629,36-
01 nov 202230,0930,0930,0930,0930,09-
31 ott 202229,9429,9429,9429,9429,94-
28 ott 202229,9629,9629,9629,9629,96-
27 ott 202229,5129,5129,5129,5129,51-
26 ott 202229,3829,3829,3829,3829,38-
25 ott 202229,3629,3629,3629,3629,36-
24 ott 202229,0829,0829,0829,0829,08-
21 ott 202228,8528,8528,8528,8528,85-
20 ott 202228,3128,3128,3128,3128,31-
19 ott 202228,7728,7728,7728,7728,77-
18 ott 202229,2229,2229,2229,2229,22-
17 ott 202228,8028,8028,8028,8028,80-
14 ott 202228,1228,1228,1228,1228,12-
13 ott 202228,6728,6728,6728,6728,67-
12 ott 202228,1628,1628,1628,1628,16-
11 ott 202228,3928,3928,3928,3928,39-
10 ott 202228,4028,4028,4028,4028,40-
07 ott 202228,4628,4628,4628,4628,46-
06 ott 202229,0929,0929,0929,0929,09-
05 ott 202229,2629,2629,2629,2629,26-
04 ott 202229,2729,2729,2729,2729,27-
03 ott 202228,3428,3428,3428,3428,34-
30 set 202227,5527,5527,5527,5527,55-
29 set 202227,7927,7927,7927,7927,79-
28 set 202228,1128,1128,1128,1128,11-
27 set 202227,5527,5527,5527,5527,55-
26 set 202227,6327,6327,6327,6327,63-
23 set 202227,9527,9527,9527,9527,95-
22 set 202228,3028,3028,3028,3028,30-
21 set 202228,8228,8228,8228,8228,82-
20 set 202229,2829,2829,2829,2829,28-
19 set 202229,7629,7629,7629,7629,76-
16 set 202229,4329,4329,4329,4329,43-
15 set 202229,8829,8829,8829,8829,88-
14 set 202230,0930,0930,0930,0930,09-
13 set 202230,1030,1030,1030,1030,10-
12 set 202231,1431,1431,1431,1431,14-
09 set 202230,8930,8930,8930,8930,89-
08 set 202230,5230,5230,5230,5230,52-
07 set 202230,2730,2730,2730,2730,27-
06 set 202229,6029,6029,6029,6029,60-
02 set 202229,6929,6929,6929,6929,69-
01 set 202229,9929,9929,9929,9929,99-
31 ago 202229,9529,9529,9529,9529,95-
30 ago 202230,0630,0630,0630,0630,06-
29 ago 202230,3030,3030,3030,3030,30-
26 ago 202230,4830,4830,4830,4830,48-
25 ago 202231,4131,4131,4131,4131,41-
24 ago 202230,9530,9530,9530,9530,95-
23 ago 202230,7830,7830,7830,7830,78-
22 ago 202230,8930,8930,8930,8930,89-
19 ago 202231,5931,5931,5931,5931,59-
18 ago 202232,0332,0332,0332,0332,03-
17 ago 202231,8731,8731,8731,8731,87-
16 ago 202232,1032,1032,1032,1032,10-
15 ago 202231,9431,9431,9431,9431,94-
12 ago 202231,8031,8031,8031,8031,80-
11 ago 202231,3031,3031,3031,3031,30-
10 ago 202231,2431,2431,2431,2431,24-
09 ago 202230,6030,6030,6030,6030,60-
08 ago 202230,8330,8330,8330,8330,83-
05 ago 202230,6530,6530,6530,6530,65-
04 ago 202230,5630,5630,5630,5630,56-
03 ago 202230,6230,6230,6230,6230,62-
02 ago 202230,4530,4530,4530,4530,45-
01 ago 202230,7430,7430,7430,7430,74-
29 lug 202230,7530,7530,7530,7530,75-
28 lug 202230,4630,4630,4630,4630,46-
27 lug 202230,0530,0530,0530,0530,05-
26 lug 202229,5229,5229,5229,5229,52-
25 lug 202229,7329,7329,7329,7329,73-
22 lug 202229,7229,7229,7229,7229,72-
21 lug 202229,9629,9629,9629,9629,96-
20 lug 202229,7029,7029,7029,7029,70-
19 lug 202229,4229,4229,4229,4229,42-
18 lug 202228,4828,4828,4828,4828,48-
15 lug 202228,6428,6428,6428,6428,64-
14 lug 202228,1328,1328,1328,1328,13-
13 lug 202228,3828,3828,3828,3828,38-
12 lug 202228,5328,5328,5328,5328,53-
11 lug 202228,7428,7428,7428,7428,74-
08 lug 202228,9528,9528,9528,9528,95-
07 lug 202229,1029,1029,1029,1029,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...