Italia markets closed

Eaton Vance Atlanta Capital SMID-Cap Fund (ERSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,59-0,44 (-1,37%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
19 ago 2021 - 19 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 ago 2022------
18 ago 202232,0332,0332,0332,0332,03-
17 ago 202231,8731,8731,8731,8731,87-
16 ago 202232,1032,1032,1032,1032,10-
15 ago 202231,9431,9431,9431,9431,94-
12 ago 202231,8031,8031,8031,8031,80-
11 ago 202231,3031,3031,3031,3031,30-
10 ago 202231,2431,2431,2431,2431,24-
09 ago 202230,6030,6030,6030,6030,60-
08 ago 202230,8330,8330,8330,8330,83-
05 ago 202230,6530,6530,6530,6530,65-
04 ago 202230,5630,5630,5630,5630,56-
03 ago 202230,6230,6230,6230,6230,62-
02 ago 202230,4530,4530,4530,4530,45-
01 ago 202230,7430,7430,7430,7430,74-
29 lug 202230,7530,7530,7530,7530,75-
28 lug 202230,4630,4630,4630,4630,46-
27 lug 202230,0530,0530,0530,0530,05-
26 lug 202229,5229,5229,5229,5229,52-
25 lug 202229,7329,7329,7329,7329,73-
22 lug 202229,7229,7229,7229,7229,72-
21 lug 202229,9629,9629,9629,9629,96-
20 lug 202229,7029,7029,7029,7029,70-
19 lug 202229,4229,4229,4229,4229,42-
18 lug 202228,4828,4828,4828,4828,48-
15 lug 202228,6428,6428,6428,6428,64-
14 lug 202228,1328,1328,1328,1328,13-
13 lug 202228,3828,3828,3828,3828,38-
12 lug 202228,5328,5328,5328,5328,53-
11 lug 202228,7428,7428,7428,7428,74-
08 lug 202228,9528,9528,9528,9528,95-
07 lug 202229,1029,1029,1029,1029,10-
06 lug 202228,7628,7628,7628,7628,76-
05 lug 202228,7428,7428,7428,7428,74-
01 lug 202228,7328,7328,7328,7328,73-
30 giu 202228,3828,3828,3828,3828,38-
29 giu 202228,4928,4928,4928,4928,49-
28 giu 202228,5528,5528,5528,5528,55-
27 giu 202229,0329,0329,0329,0329,03-
24 giu 202228,9828,9828,9828,9828,98-
23 giu 202227,9727,9727,9727,9727,97-
22 giu 202227,7127,7127,7127,7127,71-
21 giu 202227,7127,7127,7127,7127,71-
17 giu 202227,3827,3827,3827,3827,38-
16 giu 202227,1927,1927,1927,1927,19-
15 giu 202228,3328,3328,3328,3328,33-
14 giu 202228,0528,0528,0528,0528,05-
13 giu 202228,1828,1828,1828,1828,18-
10 giu 202229,2429,2429,2429,2429,24-
09 giu 202229,9929,9929,9929,9929,99-
08 giu 202230,5430,5430,5430,5430,54-
07 giu 202231,1131,1131,1131,1131,11-
06 giu 202230,8430,8430,8430,8430,84-
03 giu 202230,6630,6630,6630,6630,66-
02 giu 202230,9430,9430,9430,9430,94-
01 giu 202230,2330,2330,2330,2330,23-
31 mag 202230,5730,5730,5730,5730,57-
27 mag 202230,8430,8430,8430,8430,84-
26 mag 202230,2230,2230,2230,2230,22-
25 mag 202229,5129,5129,5129,5129,51-
24 mag 202229,2129,2129,2129,2129,21-
23 mag 202229,4629,4629,4629,4629,46-
20 mag 202229,1229,1229,1229,1229,12-
19 mag 202229,1829,1829,1829,1829,18-
18 mag 202229,0729,0729,0729,0729,07-
17 mag 202230,2430,2430,2430,2430,24-
16 mag 202229,5529,5529,5529,5529,55-
13 mag 202229,5929,5929,5929,5929,59-
12 mag 202228,9928,9928,9928,9928,99-
11 mag 202228,7728,7728,7728,7728,77-
10 mag 202229,2029,2029,2029,2029,20-
09 mag 202229,2929,2929,2929,2929,29-
06 mag 202230,0930,0930,0930,0930,09-
05 mag 202230,4730,4730,4730,4730,47-
04 mag 202231,3831,3831,3831,3831,38-
03 mag 202230,5530,5530,5530,5530,55-
02 mag 202230,4430,4430,4430,4430,44-
29 apr 202230,4130,4130,4130,4130,41-
28 apr 202231,2431,2431,2431,2431,24-
27 apr 202230,8330,8330,8330,8330,83-
26 apr 202230,8230,8230,8230,8230,82-
25 apr 202231,6031,6031,6031,6031,60-
22 apr 202231,3731,3731,3731,3731,37-
21 apr 202232,1232,1232,1232,1232,12-
20 apr 202232,5132,5132,5132,5132,51-
19 apr 202232,1732,1732,1732,1732,17-
18 apr 202231,5931,5931,5931,5931,59-
14 apr 202231,7031,7031,7031,7031,70-
13 apr 202231,8431,8431,8431,8431,84-
12 apr 202231,4331,4331,4331,4331,43-
11 apr 202231,5031,5031,5031,5031,50-
08 apr 202231,6531,6531,6531,6531,65-
07 apr 202231,7631,7631,7631,7631,76-
06 apr 202231,6831,6831,6831,6831,68-
05 apr 202231,8731,8731,8731,8731,87-
04 apr 202232,1632,1632,1632,1632,16-
01 apr 202232,2232,2232,2232,2232,22-
31 mar 202232,2232,2232,2232,2232,22-
30 mar 202232,6732,6732,6732,6732,67-
29 mar 202232,8932,8932,8932,8932,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...