Italia markets closed

Eaton Vance Atlanta Capital SMID-Cap Fund Class R (ERSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
36,11+0,47 (+1,32%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021------
23 set 202136,1136,1136,1136,1136,11-
22 set 202135,6435,6435,6435,6435,64-
21 set 202135,2635,2635,2635,2635,26-
20 set 202135,4235,4235,4235,4235,42-
17 set 202135,7835,7835,7835,7835,78-
16 set 202136,0836,0836,0836,0836,08-
15 set 202136,1136,1136,1136,1136,11-
14 set 202135,8935,8935,8935,8935,89-
13 set 202136,1336,1336,1336,1336,13-
10 set 202136,0436,0436,0436,0436,04-
09 set 202136,3236,3236,3236,3236,32-
08 set 202136,4936,4936,4936,4936,49-
07 set 202136,3836,3836,3836,3836,38-
03 set 202136,8636,8636,8636,8636,86-
02 set 202137,1037,1037,1037,1037,10-
01 set 202136,9836,9836,9836,9836,98-
31 ago 202136,9036,9036,9036,9036,90-
30 ago 202136,9936,9936,9936,9936,99-
27 ago 202137,1137,1137,1137,1137,11-
26 ago 202136,6036,6036,6036,6036,60-
25 ago 202136,9236,9236,9236,9236,92-
24 ago 202136,6336,6336,6336,6336,63-
23 ago 202136,4236,4236,4236,4236,42-
20 ago 202136,2936,2936,2936,2936,29-
19 ago 202135,8935,8935,8935,8935,89-
18 ago 202135,9635,9635,9635,9635,96-
17 ago 202136,4036,4036,4036,4036,40-
16 ago 202136,6636,6636,6636,6636,66-
13 ago 202136,5636,5636,5636,5636,56-
12 ago 202136,5436,5436,5436,5436,54-
11 ago 202136,5836,5836,5836,5836,58-
10 ago 202136,2336,2336,2336,2336,23-
09 ago 202136,2136,2136,2136,2136,21-
06 ago 202136,4936,4936,4936,4936,49-
05 ago 202136,4036,4036,4036,4036,40-
04 ago 202136,3436,3436,3436,3436,34-
03 ago 202136,7436,7436,7436,7436,74-
02 ago 202136,5736,5736,5736,5736,57-
30 lug 202136,5736,5736,5736,5736,57-
29 lug 202136,7336,7336,7336,7336,73-
28 lug 202136,3936,3936,3936,3936,39-
27 lug 202136,4536,4536,4536,4536,45-
26 lug 202136,5636,5636,5636,5636,56-
23 lug 202136,4836,4836,4836,4836,48-
22 lug 202136,1036,1036,1036,1036,10-
21 lug 202136,3936,3936,3936,3936,39-
20 lug 202136,0636,0636,0636,0636,06-
19 lug 202135,1735,1735,1735,1735,17-
16 lug 202135,8435,8435,8435,8435,84-
15 lug 202136,0236,0236,0236,0236,02-
14 lug 202136,0736,0736,0736,0736,07-
13 lug 202136,1436,1436,1436,1436,14-
12 lug 202136,6236,6236,6236,6236,62-
09 lug 202136,5936,5936,5936,5936,59-
08 lug 202135,9735,9735,9735,9735,97-
07 lug 202136,5936,5936,5936,5936,59-
06 lug 202136,3236,3236,3236,3236,32-
02 lug 202136,5136,5136,5136,5136,51-
01 lug 202136,4436,4436,4436,4436,44-
30 giu 202136,1136,1136,1136,1136,11-
29 giu 202136,0836,0836,0836,0836,08-
28 giu 202136,0736,0736,0736,0736,07-
25 giu 202136,4136,4136,4136,4136,41-
24 giu 202136,1336,1336,1336,1336,13-
23 giu 202135,9135,9135,9135,9135,91-
22 giu 202136,0336,0336,0336,0336,03-
21 giu 202135,9735,9735,9735,9735,97-
18 giu 202135,2035,2035,2035,2035,20-
17 giu 202135,7835,7835,7835,7835,78-
16 giu 202136,1636,1636,1636,1636,16-
15 giu 202136,3736,3736,3736,3736,37-
14 giu 202136,2336,2336,2336,2336,23-
11 giu 202136,5036,5036,5036,5036,50-
10 giu 202136,1736,1736,1736,1736,17-
09 giu 202136,1536,1536,1536,1536,15-
08 giu 202136,3636,3636,3636,3636,36-
07 giu 202136,0836,0836,0836,0836,08-
04 giu 202136,3436,3436,3436,3436,34-
03 giu 202136,1736,1736,1736,1736,17-
02 giu 202136,2336,2336,2336,2336,23-
01 giu 202136,5136,5136,5136,5136,51-
28 mag 202136,4836,4836,4836,4836,48-
27 mag 202136,4136,4136,4136,4136,41-
26 mag 202136,1636,1636,1636,1636,16-
25 mag 202136,0336,0336,0336,0336,03-
24 mag 202136,2636,2636,2636,2636,26-
21 mag 202136,1136,1136,1136,1136,11-
20 mag 202136,0336,0336,0336,0336,03-
19 mag 202135,8635,8635,8635,8635,86-
18 mag 202136,0836,0836,0836,0836,08-
17 mag 202136,4736,4736,4736,4736,47-
14 mag 202136,6936,6936,6936,6936,69-
13 mag 202136,1436,1436,1436,1436,14-
12 mag 202135,4835,4835,4835,4835,48-
11 mag 202136,3236,3236,3236,3236,32-
10 mag 202136,8836,8836,8836,8836,88-
07 mag 202137,0337,0337,0337,0337,03-
06 mag 202136,7136,7136,7136,7136,71-
05 mag 202136,6336,6336,6336,6336,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...