Italia markets close in 6 hours 13 minutes

Electronic Arts Inc (ERT.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
118,04+0,24 (+0,20%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024118,04118,04118,04118,04118,043
10 mag 2024117,80117,80117,80117,80117,80-
09 mag 2024116,02116,02116,02116,02116,02-
08 mag 2024116,00116,00116,00116,00116,00-
07 mag 2024121,00121,00121,00121,00121,00-
06 mag 2024120,10120,10120,10120,10120,10-
03 mag 2024120,08120,08120,08120,08120,08-
02 mag 2024119,80119,80119,80119,80119,80-
30 apr 2024119,22119,22119,22119,22119,22-
29 apr 2024119,38119,38119,38119,38119,38-
26 apr 2024119,08119,08119,08119,08119,08-
25 apr 2024119,52119,52119,52119,52119,52-
24 apr 2024119,36119,36119,36119,36119,36-
23 apr 2024118,92118,92118,92118,92118,92-
22 apr 2024119,80119,80119,80119,80119,80-
19 apr 2024116,76116,76116,76116,76116,76-
18 apr 2024118,62118,62118,62118,62118,62-
17 apr 2024118,62118,62118,62118,62118,62-
16 apr 2024119,20119,20119,20119,20119,20-
15 apr 2024120,22120,22120,22120,22120,22-
12 apr 2024120,42120,42120,42120,42120,42-
11 apr 2024120,14120,14120,14120,14120,14-
10 apr 2024120,22120,22120,22120,22120,22-
09 apr 2024119,54119,54119,54119,54119,54-
08 apr 2024119,98119,98119,98119,98119,98-
05 apr 2024120,00120,00120,00120,00120,003
04 apr 2024122,28122,28122,28122,28122,28-
03 apr 2024121,98121,98121,98121,98121,98-
02 apr 2024123,90123,90123,90123,90123,90-
28 mar 2024121,20121,20121,20121,20121,20-
27 mar 2024120,92120,92120,92120,92120,92-
26 mar 2024120,34120,34120,34120,34120,34-
25 mar 2024121,40121,40121,40121,40121,40-
22 mar 2024122,20122,20122,20122,20122,20-
21 mar 2024121,92121,92121,92121,92121,92-
20 mar 2024122,04122,04122,04122,04122,04-
19 mar 2024121,28121,28121,28121,28121,28-
18 mar 2024123,70123,70123,70123,70123,70-
15 mar 2024123,32123,32123,32123,32123,32-
14 mar 2024125,16125,16125,16125,16125,16-
13 mar 2024124,22124,22124,22124,22124,22-
12 mar 2024125,24125,24125,24125,24125,24-
11 mar 2024123,26123,26123,26123,26123,26-
08 mar 2024123,18123,18123,18123,18123,18-
07 mar 2024123,30123,30123,30123,30123,30-
06 mar 2024125,54125,54125,54125,54125,54-
05 mar 2024127,02127,02127,02127,02127,02-
04 mar 2024129,60129,60129,60129,60129,60-
01 mar 2024129,04129,04129,04129,04129,04-
29 feb 2024129,02129,02129,02129,02129,02-
28 feb 2024128,40128,40128,40128,40128,40-
27 feb 2024130,82130,82130,82130,82130,82-
27 feb 20240.19 Dividendo
26 feb 2024131,06131,06131,06131,06130,87-
23 feb 2024132,18132,18132,18132,18131,99-
22 feb 2024130,28130,28130,28130,28130,09-
21 feb 2024129,84129,84129,84129,84129,65-
20 feb 2024131,08131,08131,08131,08130,89-
19 feb 2024131,86131,86131,86131,86131,67-
16 feb 2024133,84133,84133,84133,84133,65-
15 feb 2024133,32133,32133,32133,32133,13-
14 feb 2024129,66129,66129,66129,66129,47-
13 feb 2024127,34127,34127,34127,34127,16-
12 feb 2024129,90129,90129,90129,90129,71-
09 feb 2024128,32128,32128,32128,32128,13-
08 feb 2024126,58126,58126,58126,58126,40-
07 feb 2024125,24125,24125,24125,24125,06-
06 feb 2024125,52125,52125,52125,52125,34-
05 feb 2024126,20126,20126,20126,20126,02-
02 feb 2024127,38127,38127,38127,38127,20-
01 feb 2024127,34127,34127,34127,34127,16-
31 gen 2024123,52123,52123,52123,52123,34-
30 gen 2024127,70127,70127,70127,70127,51-
29 gen 2024128,44128,44128,44128,44128,25-
26 gen 2024127,06127,06127,06127,06126,88-
25 gen 2024126,42126,42126,42126,42126,24-
24 gen 2024128,46128,46128,46128,46128,27-
23 gen 2024125,94125,94125,94125,94125,76-
22 gen 2024126,68126,68126,68126,68126,50-
19 gen 2024126,90126,90126,90126,90126,72-
18 gen 2024125,22125,22125,22125,22125,04-
17 gen 2024124,96124,96124,96124,96124,78-
16 gen 2024125,38125,38125,38125,38125,20-
15 gen 2024125,04125,04125,04125,04124,86-
12 gen 2024125,04125,04125,04125,04124,86-
11 gen 2024125,52125,52125,52125,52125,34-
10 gen 2024125,68125,68125,68125,68125,50-
09 gen 2024124,20124,20124,20124,20124,02-
08 gen 2024123,54123,54123,54123,54123,36-
05 gen 2024123,84123,84123,84123,84123,66-
04 gen 2024124,06124,06124,06124,06123,881
03 gen 2024123,50123,50123,50123,50123,32-
02 gen 2024123,74123,74123,74123,74123,56-
29 dic 2023123,38123,38123,38123,38123,20-
28 dic 2023122,96122,96122,96122,96122,78-
27 dic 2023124,12124,12124,12124,12123,94-
22 dic 2023124,76124,76124,76124,76124,58-
21 dic 2023125,08125,08125,08125,08124,90-
20 dic 2023126,28126,28126,28126,28126,10-
19 dic 2023125,96125,96125,96125,96125,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...