Italia markets closed
Dow Jones
39.862,52 +55,75 (+0,14%) Nasdaq
16.818,26 +23,38 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.403,09 +1.000,45 (+1,58%) CMC Crypto 200
1.514,30 +25,76 (+1,73%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00018000 | 2024-04-22 10:45AM EDT | 18.00 | 3.50 | 4.10 | 4.30 | 0.00 | - | - | 30 | 58.59% |
| ERY240621C00019000 | 2024-04-30 3:26PM EDT | 19.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 5 | 46.88% |
| ERY240621C00020000 | 2024-05-21 10:41AM EDT | 20.00 | 1.90 | 2.20 | 2.40 | -0.20 | -9.52% | 4 | 7 | 41.31% |
| ERY240621C00021000 | 2024-05-20 12:42PM EDT | 21.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 25 | 25 | 37.40% |
| ERY240621C00022000 | 2024-05-21 1:50PM EDT | 22.00 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 1 | 13 | 34.52% |
| ERY240621C00023000 | 2024-05-20 9:31AM EDT | 23.00 | 0.35 | 0.45 | 0.50 | 0.00 | - | 5 | 41 | 32.96% |
| ERY240621C00024000 | 2024-05-15 12:42PM EDT | 24.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 10 | 35.55% |
| ERY240621C00026000 | 2024-04-30 10:08AM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 43.36% |
| ERY240621C00032000 | 2024-05-16 10:35AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 390 | 391 | 98.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00018000 | 2024-04-26 3:20PM EDT | 18.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.68% |
| ERY240621P00019000 | 2024-05-14 11:47AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 38.48% |
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 0.68 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 35.35% |
| ERY240621P00021000 | 2024-05-21 9:46AM EDT | 21.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 10 | 1 | 32.91% |
| ERY240621P00022000 | 2024-05-20 9:30AM EDT | 22.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 32.62% |
| ERY240621P00023000 | 2024-05-20 12:45PM EDT | 23.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 33 | 33.01% |
| ERY240621P00024000 | 2024-05-20 1:29PM EDT | 24.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 10 | 10 | 33.01% |
| ERY240621P00026000 | 2024-05-02 3:05PM EDT | 26.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | - | 6 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.