Italia markets open in 7 hours 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.891,68 +3.867,75 (+6,34%) CMC Crypto 200
1.487,64 +133,22 (+9,84%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00018000 | 2024-04-22 10:45AM EDT | 18.00 | 3.50 | 3.80 | 4.50 | 0.00 | - | - | 30 | 56.35% |
| ERY240621C00019000 | 2024-04-30 3:26PM EDT | 19.00 | 3.30 | 1.10 | 3.20 | 0.00 | - | - | 5 | 48.34% |
| ERY240621C00020000 | 2024-05-17 12:47PM EDT | 20.00 | 2.10 | 2.05 | 3.70 | 0.00 | - | 4 | 7 | 68.85% |
| ERY240621C00021000 | 2024-05-20 12:42PM EDT | 21.00 | 1.40 | 1.30 | 1.45 | +0.15 | +12.00% | 25 | 10 | 34.77% |
| ERY240621C00022000 | 2024-05-13 10:53AM EDT | 22.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 5 | 13 | 35.06% |
| ERY240621C00023000 | 2024-05-17 9:44AM EDT | 23.00 | 0.35 | 0.40 | 0.50 | -0.16 | -31.37% | 5 | 41 | 34.57% |
| ERY240621C00024000 | 2024-05-15 12:42PM EDT | 24.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 8 | 10 | 36.72% |
| ERY240621C00026000 | 2024-04-30 10:08AM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 43.95% |
| ERY240621C00032000 | 2024-05-16 10:35AM EDT | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 390 | 391 | 76.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00018000 | 2024-04-26 3:20PM EDT | 18.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.35% |
| ERY240621P00019000 | 2024-05-14 11:47AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.02% |
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 0.68 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 33.30% |
| ERY240621P00021000 | 2024-05-15 10:33AM EDT | 21.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 32.67% |
| ERY240621P00022000 | 2024-05-14 11:47AM EDT | 22.00 | 1.10 | 0.80 | 0.90 | +0.35 | +46.67% | 1 | 1 | 33.20% |
| ERY240621P00023000 | 2024-05-20 12:45PM EDT | 23.00 | 1.40 | 1.40 | 2.55 | +0.31 | +28.44% | 2 | 31 | 51.51% |
| ERY240621P00024000 | 2024-05-20 1:29PM EDT | 24.00 | 2.15 | 2.15 | 3.70 | +0.40 | +22.86% | 10 | 1 | 62.11% |
| ERY240621P00026000 | 2024-05-02 3:05PM EDT | 26.00 | 3.80 | 2.55 | 6.10 | 0.00 | - | - | 6 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.