Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 300 |
| 7.10 | 0.00 | - | 2 | 8 | 18.00 | 0.06 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 3 | 5 | 19.00 | 0.14 | 0.00 | - | 3 | 3 |
| 3.94 | -0.82 | -17.23% | 3 | 43 | 20.00 | 0.14 | 0.00 | - | 2 | 5 |
| 3.73 | 0.00 | - | 2 | 3 | 21.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 9 | 12 | 22.00 | 0.49 | 0.00 | - | 11 | 8 |
| 1.15 | 0.00 | - | 1 | 5 | 23.00 | 0.49 | -0.01 | -2.00% | 5 | 5 |
| 0.85 | +0.05 | +6.25% | 3 | 8 | 24.00 | 0.85 | 0.00 | - | 1 | 7 |
| 0.52 | -0.01 | -1.89% | 19 | 17 | 25.00 | 1.55 | 0.00 | - | 8 | 24 |
| 0.26 | -0.16 | -38.10% | 1 | 21 | 26.00 | 2.89 | 0.00 | - | 100 | 200 |
| 0.30 | 0.00 | - | 2 | 2 | 27.00 | 3.70 | 0.00 | - | 1 | 9 |
| 2.45 | 0.00 | - | 10 | 16 | 28.00 | 4.60 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 6 | 222 | 29.00 | 5.00 | 0.00 | - | 1 | 202 |
| 0.20 | 0.00 | - | 2 | 6 | 30.00 | 7.40 | 0.00 | - | 2 | 6 |
| 0.66 | 0.00 | - | 2 | 202 | 31.00 | 7.50 | 0.00 | - | 13 | 14 |
| 0.08 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | - | 1 | 33.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 10.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 1 | 35.00 | 11.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 12.40 | 0.00 | - | 1 | 18 |
| 0.80 | 0.00 | - | 10 | 10 | 37.00 | 14.40 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 2 | 1 | 38.00 | 17.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 10 | 40.00 | 15.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 84 | 86 | 45.00 | 20.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.