Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 90 | 286 |
5.30 | 0.00 | - | 10 | 2 | 18.00 | 0.98 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 12 |
3.65 | 0.00 | - | - | 30 | 21.00 | 1.70 | 0.00 | - | - | 100 |
3.10 | 0.00 | - | 2 | 2 | 22.00 | 2.55 | 0.00 | - | 200 | 200 |
3.20 | 0.00 | - | 14 | 308 | 23.00 | 1.75 | -0.20 | -10.26% | 2 | 100 |
1.80 | 0.00 | - | 100 | 102 | 24.00 | 2.10 | +0.30 | +16.67% | 15 | 1 |
- | - | - | - | - | 25.00 | 2.90 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 26.00 | 3.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 27.00 | 4.40 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 3 | 24 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 5.90 | 0.00 | - | - | 2 |
2.75 | 0.00 | - | 3 | 2 | 30.00 | 8.90 | 0.00 | - | 30 | 21 |
0.25 | 0.00 | - | - | 16 | 31.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 12.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 35.00 | 14.40 | 0.00 | - | 10 | 20 |
0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 20 | 40.00 | 18.50 | 0.00 | - | 10 | 10 |