Italia markets close in 7 hours 33 minutes
FTSE MIB
33.471,45 -245,09 (-0,73%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,41 +0,03 (+0,04%) Bitcoin EUR
58.357,84 -628,12 (-1,06%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00018000 | 2024-03-12 12:12PM EDT | 18.00 | 7.10 | 3.20 | 3.50 | 0.00 | - | 2 | 8 | 0.00% |
| ERY240719C00019000 | 2024-06-07 3:36PM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERY240719C00020000 | 2024-06-25 10:47AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERY240719C00021000 | 2024-06-13 2:30PM EDT | 21.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERY240719C00022000 | 2024-06-06 3:18PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ERY240719C00023000 | 2024-06-27 11:13AM EDT | 23.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERY240719C00024000 | 2024-06-24 12:15PM EDT | 24.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ERY240719C00025000 | 2024-06-26 12:49PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERY240719C00026000 | 2024-06-24 11:14AM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERY240719C00027000 | 2024-06-24 11:15AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERY240719C00028000 | 2024-02-16 3:23PM EDT | 28.00 | 2.45 | 0.10 | 1.00 | 0.00 | - | 10 | 16 | 99.51% |
| ERY240719C00029000 | 2024-03-08 3:36PM EDT | 29.00 | 1.55 | 0.15 | 0.35 | 0.00 | - | 6 | 222 | 85.55% |
| ERY240719C00030000 | 2024-04-08 11:37AM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 79.30% |
| ERY240719C00031000 | 2024-07-01 3:00PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ERY240719C00032000 | 2024-06-11 9:30AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERY240719C00033000 | 2023-12-08 10:30AM EDT | 33.00 | 5.27 | 2.05 | 2.35 | 0.00 | - | - | 1 | 245.22% |
| ERY240719C00035000 | 2024-03-27 3:32PM EDT | 35.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 142.97% |
| ERY240719C00037000 | 2024-02-23 12:36PM EDT | 37.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 127.34% |
| ERY240719C00038000 | 2024-04-10 1:02PM EDT | 38.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 128.13% |
| ERY240719C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ERY240719C00045000 | 2024-05-16 10:33AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 84 | 86 | 198.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00017000 | 2024-06-06 11:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERY240719P00018000 | 2024-06-27 10:00AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| ERY240719P00019000 | 2024-06-26 10:01AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERY240719P00020000 | 2024-06-28 12:52PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERY240719P00021000 | 2024-06-14 12:50PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERY240719P00022000 | 2024-06-28 12:52PM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ERY240719P00023000 | 2024-06-25 3:23PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERY240719P00024000 | 2024-06-24 12:21PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ERY240719P00025000 | 2024-06-24 3:34PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ERY240719P00026000 | 2024-06-25 3:52PM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERY240719P00027000 | 2024-06-07 10:14AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERY240719P00028000 | 2024-06-07 10:17AM EDT | 28.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERY240719P00029000 | 2023-12-19 1:57PM EDT | 29.00 | 5.00 | 2.70 | 3.40 | 0.00 | - | 1 | 202 | 0.00% |
| ERY240719P00030000 | 2024-05-31 1:10PM EDT | 30.00 | 7.40 | 6.70 | 7.40 | 0.00 | - | 2 | 6 | 98.63% |
| ERY240719P00031000 | 2024-06-20 1:18PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ERY240719P00033000 | 2024-06-12 12:45PM EDT | 33.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERY240719P00034000 | 2024-06-06 1:28PM EDT | 34.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERY240719P00035000 | 2024-06-06 11:55AM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERY240719P00036000 | 2024-06-07 1:59PM EDT | 36.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERY240719P00037000 | 2024-03-19 3:54PM EDT | 37.00 | 14.40 | 14.90 | 15.20 | 0.00 | - | 6 | 6 | 203.03% |
| ERY240719P00038000 | 2024-04-09 10:30AM EDT | 38.00 | 17.70 | 15.70 | 16.80 | 0.00 | - | 1 | 1 | 223.44% |
| ERY240719P00040000 | 2024-06-17 2:48PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERY240719P00045000 | 2024-06-13 1:55PM EDT | 45.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.