Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 7.10 | 5.00 | 9.10 | +2.09 | +41.72% | 1 | 17 | 102.73% |
ES240517C00060000 | 2024-05-01 1:54PM EDT | 60.00 | 3.00 | 2.25 | 4.00 | +1.25 | +71.43% | 21 | 231 | 59.94% |
ES240517C00065000 | 2024-05-01 3:40PM EDT | 65.00 | 0.45 | 0.25 | 0.45 | +0.20 | +80.00% | 187 | 88 | 29.54% |
ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 54.49% |
ES240517P00055000 | 2024-05-01 2:48PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 6 | 217 | 36.23% |
ES240517P00060000 | 2024-05-01 3:11PM EDT | 60.00 | 0.75 | 0.40 | 0.95 | -0.90 | -54.55% | 27 | 49 | 31.08% |
ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 1.95 | 6.00 | -0.55 | -10.46% | 10 | 1 | 74.90% |