Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-05-06 11:10AM EDT | 55.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ES240517C00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
ES240517C00065000 | 2024-05-06 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ES240517P00055000 | 2024-05-06 1:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ES240517P00060000 | 2024-05-06 9:37AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |