Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 5.01 | 4.00 | 8.00 | 0.00 | - | 1 | 17 | 88.53% |
ES240517C00060000 | 2024-04-24 12:59PM EDT | 60.00 | 2.00 | 0.30 | 1.90 | 0.00 | - | 27 | 231 | 30.64% |
ES240517C00065000 | 2024-04-25 11:42AM EDT | 65.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 81 | 26.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 191.21% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 115.82% |
ES240517P00055000 | 2024-04-26 9:31AM EDT | 55.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 212 | 34.23% |
ES240517P00060000 | 2024-04-26 10:05AM EDT | 60.00 | 1.60 | 1.40 | 1.80 | +0.45 | +39.13% | 1 | 49 | 32.18% |
ES240517P00065000 | 2024-04-25 9:56AM EDT | 65.00 | 5.26 | 3.30 | 7.70 | 0.00 | - | 2 | 1 | 80.52% |