Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ES240621C00055000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ES240719C00055000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ES241018C00055000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00055000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ES240621P00055000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ES240719P00055000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ES241018P00055000 | 2024-05-02 1:46PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |