Italia markets close in 2 hours 9 minutes
FTSE MIB
34.244,72 +257,82 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,70 -0,78 (-0,99%) Bitcoin EUR
59.114,92 +51,69 (+0,09%)
Eversource Energy (ES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00060000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 286 | 0.78% |
| ES240621C00060000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.39% |
| ES240719C00060000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,200 | 0.39% |
| ES241018C00060000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00060000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| ES240621P00060000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| ES240719P00060000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 0.00% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.