Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00065000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 221 | 28.22% |
ES240621C00065000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 1 | 85 | 21.49% |
ES240719C00065000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 1,182 | 21.90% |
ES241018C00065000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 1.74 | 1.80 | 2.10 | 0.00 | - | 1 | 369 | 23.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00065000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 4.71 | 3.30 | 7.40 | 0.00 | - | 10 | 1 | 57.62% |
ES240719P00065000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 5.10 | 5.80 | 0.00 | - | 2 | 137 | 27.15% |