Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240621C00290000 | 2024-05-20 9:34AM EDT | 290.00 | 22.50 | 21.00 | 31.00 | 0.00 | - | 2 | 11 | 58.92% |
ESGR240621C00300000 | 2024-05-21 10:29AM EDT | 300.00 | 17.10 | 17.10 | 19.90 | +2.10 | +14.00% | 10 | 105 | 41.69% |
ESGR240621C00310000 | 2024-05-20 10:12AM EDT | 310.00 | 9.90 | 10.60 | 12.80 | 0.00 | - | 1 | 35 | 37.44% |
ESGR240621C00320000 | 2024-05-31 11:08AM EDT | 320.00 | 6.60 | 5.20 | 8.00 | +0.30 | +4.76% | 16 | 201 | 36.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240621P00290000 | 2024-05-20 1:01PM EDT | 290.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.09% |
ESGR240621P00300000 | 2024-05-20 2:49PM EDT | 300.00 | 6.25 | 2.15 | 10.00 | 0.00 | - | - | 2 | 53.58% |