Italia markets open in 7 hours 43 minutes

Enel SpA (ESOCF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,720,00 (0,00%)
Alla chiusura: 03:40PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,726,726,726,726,72-
02 mag 20246,836,836,726,726,723.900
01 mag 20246,606,606,356,356,35400
30 apr 20246,566,746,566,746,741.300
29 apr 20246,666,666,656,656,6545.100
26 apr 20246,716,716,716,716,71200
25 apr 20246,536,606,536,606,601.000
24 apr 20246,746,746,746,746,74-
23 apr 20246,546,746,526,746,74259.300
22 apr 20246,406,476,406,476,471.600
19 apr 20246,286,346,286,346,3410.400
18 apr 20246,146,146,146,146,144.700
17 apr 20246,146,146,146,146,142.900
16 apr 20246,296,356,126,126,126.400
15 apr 20246,366,366,366,366,36800
12 apr 20246,326,326,276,286,281.500
11 apr 20246,176,176,166,166,1658.000
10 apr 20246,256,256,126,126,124.400
09 apr 20246,406,496,406,406,4028.300
08 apr 20246,476,476,386,456,451.900
05 apr 20246,436,436,436,436,43400
04 apr 20246,546,546,546,546,542.200
03 apr 20246,556,556,466,476,473.700
02 apr 20246,516,516,516,516,511.400
01 apr 20246,576,796,526,646,642.800
28 mar 20246,706,706,536,536,536.500
27 mar 20246,766,766,766,766,76300
26 mar 20246,546,546,546,546,54600
25 mar 20246,696,696,536,546,54269.100
22 mar 20246,646,646,646,646,642.200
21 mar 20246,696,696,696,696,69200
20 mar 20246,636,716,636,716,711.100
19 mar 20246,726,726,726,726,72-
18 mar 20246,726,726,726,726,721.300
15 mar 20246,776,776,726,726,7226.900
14 mar 20246,706,706,646,686,681.100
13 mar 20246,866,866,866,866,86200
12 mar 20246,786,786,746,746,745.000
11 mar 20246,786,796,726,726,722.800
08 mar 20246,766,766,726,726,721.100
07 mar 20246,726,726,706,706,7049.800
06 mar 20246,626,696,626,696,691.500
05 mar 20246,506,576,496,496,494.500
04 mar 20246,386,476,386,476,472.700
01 mar 20246,316,316,316,316,31-
29 feb 20246,386,386,316,316,3168.700
28 feb 20246,396,426,396,426,421.200
27 feb 20246,416,416,416,416,4124.000
26 feb 20246,416,456,416,416,412.100
23 feb 20246,546,546,546,546,54300
22 feb 20246,386,386,386,386,38-
21 feb 20246,446,446,386,386,382.800
20 feb 20246,386,386,386,386,38-
16 feb 20246,326,386,326,386,386.800
15 feb 20246,426,426,396,396,392.000
14 feb 20246,386,386,286,296,293.600
13 feb 20246,386,386,386,386,38-
12 feb 20246,386,386,386,386,388.100
09 feb 20246,386,496,386,406,4011.800
08 feb 20246,346,346,346,346,34300
07 feb 20246,526,586,526,526,523.300
06 feb 20246,646,646,646,646,64-
05 feb 20246,616,646,616,646,64251.400
02 feb 20246,816,816,636,636,6310.500
01 feb 20246,776,776,776,776,77300
31 gen 20246,876,976,876,976,971.100
30 gen 20246,856,856,716,716,71448.600
29 gen 20246,756,806,726,726,723.000
26 gen 20246,856,866,756,796,7914.100
25 gen 20246,856,856,856,856,855.800
24 gen 20246,946,946,946,946,94200
23 gen 20246,726,906,726,906,903.300
22 gen 20247,017,016,956,956,953.200
22 gen 20240.234 Dividendo
19 gen 20247,237,427,237,427,194.100
18 gen 20247,157,297,127,166,933.900
17 gen 20247,207,247,207,247,0110.800
16 gen 20247,327,397,327,397,162.700
12 gen 20247,487,487,377,377,141.100
11 gen 20247,277,407,277,407,17800
10 gen 20247,337,337,337,337,102.100
09 gen 20247,337,337,337,337,10-
08 gen 20247,427,427,277,337,1034.000
05 gen 20247,377,417,317,317,081.500
04 gen 20247,287,287,287,287,05100
03 gen 20247,197,197,197,196,96200
02 gen 20247,387,397,387,397,161.000
29 dic 20237,417,417,417,417,18-
28 dic 20237,597,597,417,417,184.100
27 dic 20237,337,547,337,517,2739.200
26 dic 20237,657,657,657,657,417.900
22 dic 20237,407,407,407,407,17200
21 dic 20237,337,337,337,337,10100.000
20 dic 20237,437,437,337,337,102.000
19 dic 20237,487,487,347,347,11500
18 dic 20237,347,347,217,216,9810.400
15 dic 20237,217,297,217,297,06101.000
14 dic 20237,517,517,367,387,1510.400
13 dic 20237,147,147,147,146,911.300
12 dic 20237,147,147,047,046,823.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...