Italia markets closed

Allspring Special Small Cap Value Inst (ESPNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,50+0,16 (+0,38%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202442,3442,3442,3442,3442,34-
01 mag 202441,8341,8341,8341,8341,83-
30 apr 202441,7841,7841,7841,7841,78-
29 apr 202442,5642,5642,5642,5642,56-
26 apr 202442,4242,4242,4242,4242,42-
25 apr 202442,3142,3142,3142,3142,31-
24 apr 202442,6742,6742,6742,6742,67-
23 apr 202442,7242,7242,7242,7242,72-
22 apr 202442,1042,1042,1042,1042,10-
19 apr 202441,8141,8141,8141,8141,81-
18 apr 202441,3941,3941,3941,3941,39-
17 apr 202441,3041,3041,3041,3041,30-
16 apr 202441,6241,6241,6241,6241,62-
15 apr 202441,7641,7641,7641,7641,76-
12 apr 202442,0242,0242,0242,0242,02-
11 apr 202442,5742,5742,5742,5742,57-
10 apr 202442,4342,4342,4342,4342,43-
09 apr 202443,4943,4943,4943,4943,49-
08 apr 202443,4143,4143,4143,4143,41-
05 apr 202443,3043,3043,3043,3043,30-
04 apr 202443,0843,0843,0843,0843,08-
03 apr 202443,4043,4043,4043,4043,40-
02 apr 202443,2443,2443,2443,2443,24-
01 apr 202443,7843,7843,7843,7843,78-
28 mar 202444,3044,3044,3044,3044,30-
27 mar 202444,0244,0244,0244,0244,02-
26 mar 202443,2143,2143,2143,2143,21-
25 mar 202443,1643,1643,1643,1643,16-
22 mar 202443,0943,0943,0943,0943,09-
21 mar 202443,5043,5043,5043,5043,50-
20 mar 202443,0443,0443,0443,0443,04-
19 mar 202442,4642,4642,4642,4642,46-
18 mar 202442,0642,0642,0642,0642,06-
15 mar 202442,2842,2842,2842,2842,28-
14 mar 202442,1042,1042,1042,1042,10-
13 mar 202442,5542,5542,5542,5542,55-
12 mar 202442,5342,5342,5342,5342,53-
11 mar 202442,5942,5942,5942,5942,59-
08 mar 202442,6442,6442,6442,6442,64-
07 mar 202442,7842,7842,7842,7842,78-
06 mar 202442,3642,3642,3642,3642,36-
05 mar 202442,1442,1442,1442,1442,14-
04 mar 202442,3242,3242,3242,3242,32-
01 mar 202442,3042,3042,3042,3042,30-
29 feb 202442,1942,1942,1942,1942,19-
28 feb 202441,8141,8141,8141,8141,81-
27 feb 202442,0442,0442,0442,0442,04-
26 feb 202441,7841,7841,7841,7841,78-
23 feb 202441,7741,7741,7741,7741,77-
22 feb 202441,5841,5841,5841,5841,58-
21 feb 202441,3041,3041,3041,3041,30-
20 feb 202441,2641,2641,2641,2641,26-
16 feb 202441,6541,6541,6541,6541,65-
15 feb 202442,0242,0242,0242,0242,02-
14 feb 202440,9940,9940,9940,9940,99-
13 feb 202440,3340,3340,3340,3340,33-
12 feb 202441,7441,7441,7441,7441,74-
09 feb 202441,0741,0741,0741,0741,07-
08 feb 202440,7040,7040,7040,7040,70-
07 feb 202440,0940,0940,0940,0940,09-
06 feb 202440,0940,0940,0940,0940,09-
05 feb 202439,9239,9239,9239,9239,92-
02 feb 202440,5340,5340,5340,5340,53-
01 feb 202440,7740,7740,7740,7740,77-
31 gen 202440,3040,3040,3040,3040,30-
30 gen 202441,2241,2241,2241,2241,22-
29 gen 202441,3241,3241,3241,3241,32-
26 gen 202440,8540,8540,8540,8540,85-
25 gen 202440,7240,7240,7240,7240,72-
24 gen 202440,3440,3440,3440,3440,34-
23 gen 202440,5440,5440,5440,5440,54-
22 gen 202440,7640,7640,7640,7640,76-
19 gen 202440,0840,0840,0840,0840,08-
18 gen 202439,7939,7939,7939,7939,79-
17 gen 202439,4739,4739,4739,4739,47-
16 gen 202439,7139,7139,7139,7139,71-
12 gen 202440,0640,0640,0640,0640,06-
11 gen 202440,0740,0740,0740,0740,07-
10 gen 202440,2740,2740,2740,2740,27-
09 gen 202440,1840,1840,1840,1840,18-
08 gen 202440,6040,6040,6040,6040,60-
05 gen 202440,1540,1540,1540,1540,15-
04 gen 202440,1640,1640,1640,1640,16-
03 gen 202440,2840,2840,2840,2840,28-
02 gen 202441,2441,2441,2441,2441,24-
29 dic 202341,3041,3041,3041,3041,30-
28 dic 202341,7241,7241,7241,7241,72-
27 dic 202341,8441,8441,8441,8441,84-
26 dic 202341,8341,8341,8341,8341,83-
22 dic 202341,4141,4141,4141,4141,41-
21 dic 202341,1141,1141,1141,1141,11-
20 dic 202340,6140,6140,6140,6140,61-
19 dic 202341,1341,1341,1341,1341,13-
18 dic 202340,4640,4640,4640,4640,46-
15 dic 202340,5040,5040,5040,5040,50-
15 dic 20230.482 Dividendo
14 dic 202341,2841,2841,2841,2840,80-
13 dic 202340,2240,2240,2240,2239,75-
12 dic 202339,2139,2139,2139,2138,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...