Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.111,86 +1.779,11 (+3,10%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-04-25 11:17AM EDT | 1.00 | 1.20 | 0.95 | 1.50 | 0.00 | - | - | 1 | 462.50% |
| ESPR240517C00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.55 | 0.55 | 1.00 | 0.00 | - | 1 | 70 | 309.38% |
| ESPR240517C00002000 | 2024-05-03 3:02PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 164 | 1,505 | 146.88% |
| ESPR240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 55 | 2,199 | 126.56% |
| ESPR240517C00003000 | 2024-05-02 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,128 | 164.06% |
| ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,299 | 175.00% |
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 655 | 312.50% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 231.25% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 901 | 256.25% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 576.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 481.25% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 759.38% |
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 309 | 314.06% |
| ESPR240517P00002000 | 2024-05-03 12:04PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 94 | 1,678 | 117.19% |
| ESPR240517P00002500 | 2024-05-03 11:17AM EDT | 2.50 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 10 | 1,360 | 129.69% |
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 0.94 | 0.30 | 1.00 | 0.00 | - | 35 | 605 | 190.63% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 1.20 | 2.95 | 0.00 | - | 15 | 10 | 615.63% |
© 2024 Yahoo. Tutti i diritti riservati.