Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,92 +366,62 (+0,59%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240719C00001000 | 2024-06-10 12:22PM EDT | 1.00 | 2.11 | 1.70 | 2.60 | 0.00 | - | - | 2 | 373.44% |
| ESPR240719C00001500 | 2024-06-11 12:21PM EDT | 1.50 | 1.30 | 1.25 | 2.30 | 0.00 | - | 10 | 40 | 326.56% |
| ESPR240719C00002000 | 2024-06-14 12:28PM EDT | 2.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 8 | 87 | 134.38% |
| ESPR240719C00002500 | 2024-06-14 2:05PM EDT | 2.50 | 0.55 | 0.55 | 0.90 | 0.00 | - | 290 | 658 | 132.03% |
| ESPR240719C00003000 | 2024-06-14 3:50PM EDT | 3.00 | 0.34 | 0.25 | 0.35 | +0.14 | +70.00% | 123 | 7,354 | 83.59% |
| ESPR240719C00003500 | 2024-06-14 3:06PM EDT | 3.50 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 9 | 249 | 103.13% |
| ESPR240719C00004000 | 2024-06-11 2:11PM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 460 | 101.56% |
| ESPR240719C00004500 | 2024-06-10 12:08PM EDT | 4.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 57 | 204 | 125.00% |
| ESPR240719C00005000 | 2024-06-10 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 132.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240719P00002000 | 2024-06-10 3:43PM EDT | 2.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 182 | 154.69% |
| ESPR240719P00002500 | 2024-06-11 3:11PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 246 | 84.38% |
| ESPR240719P00003000 | 2024-06-12 2:14PM EDT | 3.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 117 | 179 | 81.25% |
| ESPR240719P00003500 | 2024-06-12 10:22AM EDT | 3.50 | 0.65 | 0.50 | 1.00 | 0.00 | - | - | 1 | 114.84% |
© 2024 Yahoo. Tutti i diritti riservati.