Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 0.50 | 1.42 | 1.00 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| ESPR240920C00001000 | 2024-06-14 9:54AM EDT | 1.00 | 1.94 | 1.75 | 2.85 | +0.67 | +52.76% | 1 | 22 | 295.31% |
| ESPR240920C00001500 | 2024-06-10 10:22AM EDT | 1.50 | 1.65 | 1.30 | 1.70 | 0.00 | - | 2 | 161 | 71.88% |
| ESPR240920C00002000 | 2024-06-12 1:14PM EDT | 2.00 | 1.27 | 1.00 | 1.30 | 0.00 | - | 10 | 889 | 101.56% |
| ESPR240920C00002500 | 2024-06-13 9:56AM EDT | 2.50 | 0.79 | 0.80 | 0.95 | 0.00 | - | 33 | 1,511 | 107.81% |
| ESPR240920C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 50 | 2,810 | 111.91% |
| ESPR240920C00003500 | 2024-06-13 2:03PM EDT | 3.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 35 | 823 | 106.64% |
| ESPR240920C00004000 | 2024-06-13 2:03PM EDT | 4.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 1,318 | 89.06% |
| ESPR240920C00004500 | 2024-06-14 3:58PM EDT | 4.50 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 20 | 482 | 113.48% |
| ESPR240920C00005000 | 2024-06-10 1:30PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 92 | 102.34% |
| ESPR240920C00006000 | 2024-06-11 9:59AM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 48 | 122.27% |
| ESPR240920C00007000 | 2024-05-31 3:29PM EDT | 7.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 583.59% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920P00001000 | 2024-05-29 10:00AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 217 | 327.34% |
| ESPR240920P00001500 | 2024-06-12 2:59PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 327 | 115.63% |
| ESPR240920P00002000 | 2024-06-10 3:10PM EDT | 2.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 54 | 946 | 112.50% |
| ESPR240920P00002500 | 2024-06-14 3:03PM EDT | 2.50 | 0.42 | 0.00 | 0.45 | -0.02 | -4.55% | 45 | 482 | 76.17% |
| ESPR240920P00003000 | 2024-06-14 10:49AM EDT | 3.00 | 0.71 | 0.55 | 0.90 | +0.03 | +4.41% | 4 | 859 | 118.75% |
| ESPR240920P00003500 | 2024-06-10 10:28AM EDT | 3.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 111 | 104.88% |
| ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 4.00 | 2.05 | 1.85 | 2.10 | 0.00 | - | 2 | 24 | 207.42% |
| ESPR240920P00005000 | 2024-05-22 11:09AM EDT | 5.00 | 2.65 | 2.05 | 2.35 | 0.00 | - | 1 | 5 | 105.47% |
| ESPR240920P00005500 | 2024-05-22 11:11AM EDT | 5.50 | 3.20 | 2.45 | 3.30 | 0.00 | - | - | 1 | 149.41% |
© 2024 Yahoo. Tutti i diritti riservati.