Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.117,35 +357,31 (+0,58%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00001000 | 2024-06-06 9:54AM EDT | 1.00 | 1.65 | 1.75 | 2.40 | 0.00 | - | 10 | 25 | 128.13% |
| ESPR241220C00001500 | 2024-06-14 3:17PM EDT | 1.50 | 1.70 | 1.40 | 1.95 | +0.40 | +30.77% | 86 | 21 | 114.45% |
| ESPR241220C00002000 | 2024-06-10 12:25PM EDT | 2.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 2 | 189 | 153.52% |
| ESPR241220C00002500 | 2024-06-13 10:51AM EDT | 2.50 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 69 | 116.02% |
| ESPR241220C00003000 | 2024-06-14 2:26PM EDT | 3.00 | 0.90 | 0.85 | 1.10 | +0.05 | +5.88% | 205 | 899 | 117.58% |
| ESPR241220C00003500 | 2024-06-06 12:28PM EDT | 3.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 151 | 333 | 79.49% |
| ESPR241220C00004500 | 2024-06-12 9:50AM EDT | 4.50 | 0.50 | 0.45 | 0.80 | 0.00 | - | - | 373 | 120.51% |
| ESPR241220C00005000 | 2024-06-12 10:17AM EDT | 5.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 258 | 112.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 1.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 40 | 130.47% |
| ESPR241220P00002000 | 2024-06-05 11:43AM EDT | 2.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 5 | 116 | 103.52% |
| ESPR241220P00002500 | 2024-06-14 3:36PM EDT | 2.50 | 0.59 | 0.50 | 0.70 | +0.04 | +7.27% | 40 | 124 | 107.42% |
| ESPR241220P00003000 | 2024-06-12 10:59AM EDT | 3.00 | 0.83 | 0.00 | 1.05 | 0.00 | - | 10 | 32 | 61.13% |
| ESPR241220P00004000 | 2024-06-13 2:33PM EDT | 4.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. Tutti i diritti riservati.