Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 0.50 | 1.70 | 0.10 | 2.95 | 0.00 | - | 5 | 20 | 550.00% |
| ESPR250117C00001000 | 2024-06-12 2:05PM EDT | 1.00 | 2.00 | 1.95 | 2.35 | 0.00 | - | 4 | 2,140 | 148.44% |
| ESPR250117C00001500 | 2024-05-17 12:31PM EDT | 1.50 | 1.30 | 0.00 | 2.00 | 0.00 | - | 7 | 58 | 178.91% |
| ESPR250117C00002000 | 2024-06-13 3:45PM EDT | 2.00 | 1.27 | 1.30 | 1.65 | -0.13 | -9.29% | 5 | 22,174 | 122.66% |
| ESPR250117C00002500 | 2024-06-13 1:00PM EDT | 2.50 | 1.00 | 1.10 | 1.30 | 0.00 | - | 2 | 1,156 | 114.84% |
| ESPR250117C00003000 | 2024-06-13 3:46PM EDT | 3.00 | 0.90 | 0.90 | 1.10 | -0.07 | -7.22% | 2 | 4,851 | 112.70% |
| ESPR250117C00003500 | 2024-06-13 9:53AM EDT | 3.50 | 0.75 | 0.70 | 0.95 | 0.00 | - | 5 | 1,753 | 109.96% |
| ESPR250117C00004000 | 2024-06-13 10:27AM EDT | 4.00 | 0.61 | 0.60 | 0.85 | 0.00 | - | 5 | 3,367 | 112.31% |
| ESPR250117C00004500 | 2024-06-12 3:29PM EDT | 4.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 4 | 55 | 112.50% |
| ESPR250117C00005000 | 2024-06-13 10:03AM EDT | 5.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 51 | 2,365 | 110.55% |
| ESPR250117C00005500 | 2024-06-07 3:36PM EDT | 5.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 105 | 92.19% |
| ESPR250117C00007000 | 2024-06-14 2:42PM EDT | 7.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 51 | 2,272 | 112.89% |
| ESPR250117C00010000 | 2024-06-14 2:58PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 10 | 1,543 | 105.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 140.63% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 626 | 135.94% |
| ESPR250117P00001500 | 2024-06-10 10:33AM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 290 | 116.02% |
| ESPR250117P00002000 | 2024-06-07 11:43AM EDT | 2.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 2,246 | 108.98% |
| ESPR250117P00002500 | 2024-06-14 11:31AM EDT | 2.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 10 | 2,541 | 120.31% |
| ESPR250117P00003000 | 2024-06-12 2:27PM EDT | 3.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 11 | 3,094 | 108.59% |
| ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 3.50 | 1.57 | 1.25 | 1.55 | 0.00 | - | 3 | 33 | 117.19% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 4.50 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 11 | 141.41% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 5.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | 10 | 25 | 139.65% |
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 7.00 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 155.08% |
| ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 10.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 15 | 19 | 229.10% |
© 2024 Yahoo. Tutti i diritti riservati.