Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.02 | -15.38% | 268 | 9,899 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 1 | 1,281 |
0.34 | +0.14 | +70.00% | 123 | 7,354 | 2024-07-19 | 0.36 | 0.00 | - | 117 | 179 |
0.60 | 0.00 | - | 50 | 2,810 | 2024-09-20 | 0.71 | +0.03 | +4.41% | 4 | 859 |
0.90 | +0.05 | +5.88% | 205 | 899 | 2024-12-20 | 0.83 | 0.00 | - | 10 | 32 |
0.90 | -0.07 | -7.22% | 2 | 4,851 | 2025-01-17 | 0.92 | 0.00 | - | 11 | 3,094 |
1.45 | -0.05 | -3.33% | 70 | 181 | 2026-01-16 | 1.20 | 0.00 | - | 50 | 67 |