Italia markets closed
Dow Jones
39.332,28 -338,76 (-0,85%) Nasdaq
16.903,61 +102,07 (+0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.908,96 -2.062,84 (-3,17%) CMC Crypto 200
1.471,39 -31,27 (-2,08%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 80 | 9,353 | 107.81% |
| ESPR240719C00003000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 22 | 7,106 | 95.31% |
| ESPR240920C00003000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 54 | 2,599 | 102.34% |
| ESPR241220C00003000 | 2024-05-16 2:45PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 24 | 216 | 92.19% |
| ESPR250117C00003000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 501 | 4,947 | 114.26% |
| ESPR260116C00003000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 0.95 | 0.70 | 5.00 | 0.00 | - | 1 | 153 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.97 | 0.65 | 0.85 | 0.00 | - | 50 | 1,264 | 117.97% |
| ESPR240920P00003000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.10 | 0.00 | - | 10 | 185 | 96.48% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 1.10 | 1.25 | 0.00 | - | - | 2 | 95.12% |
| ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 16 | 3,078 | 99.61% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.45 | 1.85 | 0.00 | - | - | 17 | 98.83% |
© 2024 Yahoo. Tutti i diritti riservati.