Italia markets close in 4 hours 41 minutes
FTSE MIB
33.783,81 +37,15 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ET240503C00013000 | 2024-05-01 10:30AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00013500 | 2024-05-01 9:53AM EDT | 13.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ET240503C00014500 | 2024-05-01 1:57PM EDT | 14.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 0.00% |
| ET240503C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| ET240503C00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.78% |
| ET240503C00016000 | 2024-05-01 3:56PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 12.50% |
| ET240503C00016500 | 2024-05-01 3:40PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ET240503C00017000 | 2024-05-01 3:40PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 50.00% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ET240503P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| ET240503P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| ET240503P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16,574 | 0 | 0.00% |
| ET240503P00016000 | 2024-05-01 3:45PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ET240503P00016500 | 2024-05-01 11:06AM EDT | 16.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ET240503P00017000 | 2024-05-01 2:17PM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 33 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.