Italia markets close in 7 hours 9 minutes
FTSE MIB
34.628,67 -196,34 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.317,27 +3.709,12 (+6,02%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00002500 | 2024-05-15 9:42AM EDT | 2.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ET240524C00010500 | 2024-05-15 11:35AM EDT | 10.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240524C00011000 | 2024-05-15 12:33PM EDT | 11.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240524C00011500 | 2024-05-14 9:46AM EDT | 11.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240524C00013500 | 2024-05-15 12:33PM EDT | 13.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240524C00014000 | 2024-05-20 12:59PM EDT | 14.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240524C00014500 | 2024-05-17 11:48AM EDT | 14.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ET240524C00015000 | 2024-05-20 1:26PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET240524C00015500 | 2024-05-20 3:34PM EDT | 15.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| ET240524C00016000 | 2024-05-20 3:59PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,772 | 0 | 0.00% |
| ET240524C00016500 | 2024-05-20 3:59PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 6.25% |
| ET240524C00017000 | 2024-05-20 3:28PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ET240524C00017500 | 2024-05-20 3:54PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ET240524C00018000 | 2024-05-08 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 18.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 15 | 213.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 13.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 294.53% |
| ET240524P00014000 | 2024-05-13 12:43PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| ET240524P00014500 | 2024-05-06 12:51PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ET240524P00015000 | 2024-05-20 10:01AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ET240524P00015500 | 2024-05-20 1:41PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ET240524P00016000 | 2024-05-20 3:38PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 3.13% |
| ET240524P00016500 | 2024-05-20 3:59PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ET240524P00017000 | 2024-05-20 2:44PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240524P00018500 | 2024-05-09 9:34AM EDT | 18.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.