Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00010500 | 2024-04-19 11:37AM EDT | 10.50 | 5.79 | 5.45 | 5.55 | 0.00 | - | 2 | 0 | 117.19% |
| ET240531C00014000 | 2024-05-13 9:30AM EDT | 14.00 | 6.78 | 1.32 | 4.10 | 0.00 | - | 1 | 1 | 131.64% |
| ET240531C00014500 | 2024-05-10 10:18AM EDT | 14.50 | 1.41 | 0.27 | 3.65 | 0.00 | - | 50 | 52 | 90.63% |
| ET240531C00015000 | 2024-05-17 1:48PM EDT | 15.00 | 1.01 | 0.93 | 1.08 | +0.07 | +7.45% | 4 | 521 | 36.72% |
| ET240531C00015500 | 2024-05-17 3:42PM EDT | 15.50 | 0.48 | 0.49 | 0.55 | +0.06 | +14.29% | 55 | 296 | 20.90% |
| ET240531C00016000 | 2024-05-17 3:50PM EDT | 16.00 | 0.14 | 0.12 | 0.14 | +0.05 | +55.56% | 555 | 1,621 | 12.70% |
| ET240531C00016500 | 2024-05-17 3:53PM EDT | 16.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 114 | 3,727 | 14.84% |
| ET240531C00017000 | 2024-05-17 3:23PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,395 | 12.50% |
| ET240531C00017500 | 2024-05-17 11:32AM EDT | 17.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 201 | 55.47% |
| ET240531C00018000 | 2024-05-16 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 43.36% |
| ET240531C00018500 | 2024-05-17 9:35AM EDT | 18.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 18 | 403 | 60.74% |
| ET240531C00019000 | 2024-05-10 12:47PM EDT | 19.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 5 | 15 | 98.05% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531P00013500 | 2024-05-15 12:47PM EDT | 13.50 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 119.34% |
| ET240531P00014000 | 2024-05-13 10:02AM EDT | 14.00 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 213 | 65.04% |
| ET240531P00014500 | 2024-05-10 2:46PM EDT | 14.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 115 | 797 | 37.50% |
| ET240531P00015000 | 2024-05-17 3:40PM EDT | 15.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 201 | 860 | 30.27% |
| ET240531P00015500 | 2024-05-17 3:46PM EDT | 15.50 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 3 | 283 | 17.58% |
| ET240531P00016000 | 2024-05-17 3:50PM EDT | 16.00 | 0.17 | 0.01 | 0.17 | -0.07 | -29.17% | 101 | 236 | 11.91% |
| ET240531P00016500 | 2024-05-17 2:25PM EDT | 16.50 | 0.55 | 0.46 | 0.57 | 0.00 | - | 11 | 78 | 14.84% |
© 2024 Yahoo. Tutti i diritti riservati.