Italia markets close in 5 hours 57 minutes
FTSE MIB
34.511,72 -313,29 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.291,71 +3.713,23 (+6,03%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00001000 | 2024-05-14 12:07PM EDT | 1.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ET240621C00002000 | 2024-02-02 10:30AM EDT | 2.00 | 12.43 | 12.55 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00003000 | 2024-04-11 9:47AM EDT | 3.00 | 12.71 | 11.80 | 14.55 | 0.00 | - | 6 | 0 | 282.81% |
| ET240621C00004000 | 2024-05-09 3:58PM EDT | 4.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 5.00 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 214.06% |
| ET240621C00007000 | 2024-04-23 11:25AM EDT | 7.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240621C00008000 | 2024-05-17 1:39PM EDT | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00010000 | 2024-05-13 1:11PM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ET240621C00011000 | 2024-05-09 2:15PM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ET240621C00012000 | 2024-05-20 12:09PM EDT | 12.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ET240621C00013000 | 2024-05-16 12:21PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240621C00014000 | 2024-05-20 3:45PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ET240621C00015000 | 2024-05-20 3:51PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| ET240621C00016000 | 2024-05-20 3:51PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| ET240621C00017000 | 2024-05-20 3:58PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 6.25% |
| ET240621C00018000 | 2024-05-20 11:50AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| ET240621C00019000 | 2024-05-20 12:41PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ET240621C00020000 | 2024-05-20 10:22AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ET240621C00021000 | 2024-05-10 12:02PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ET240621C00022000 | 2024-05-08 1:45PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ET240621C00025000 | 2024-05-08 11:09AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ET240621C00030000 | 2024-04-02 9:47AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00001000 | 2023-12-11 2:42PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 673 | 387.50% |
| ET240621P00002000 | 2023-06-29 1:13PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 290 | 300.00% |
| ET240621P00003000 | 2023-05-09 11:56AM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,765 | 265.63% |
| ET240621P00004000 | 2023-10-05 1:31PM EDT | 4.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 5 | 94 | 307.81% |
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 228.91% |
| ET240621P00008000 | 2024-03-18 3:54PM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,003 | 106.25% |
| ET240621P00010000 | 2024-05-09 10:11AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 11.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 93.55% |
| ET240621P00012000 | 2024-05-20 1:16PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| ET240621P00013000 | 2024-05-20 10:16AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ET240621P00014000 | 2024-05-17 10:52AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ET240621P00015000 | 2024-05-20 3:43PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ET240621P00016000 | 2024-05-20 3:20PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.78% |
| ET240621P00017000 | 2024-05-20 12:36PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ET240621P00018000 | 2024-05-09 12:55PM EDT | 18.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621P00019000 | 2024-05-10 11:55AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621P00020000 | 2024-05-13 10:31AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET240621P00022000 | 2023-03-22 3:37PM EDT | 22.00 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 285.94% |
| ET240621P00025000 | 2024-02-22 3:05PM EDT | 25.00 | 10.24 | 8.65 | 10.60 | 0.00 | - | 1 | 1 | 150.39% |
| ET240621P00026000 | 2024-04-30 11:21AM EDT | 26.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240621P00027000 | 2024-04-19 12:08PM EDT | 27.00 | 11.35 | 9.15 | 12.10 | 0.00 | - | 2 | 1 | 197.07% |
| ET240621P00029000 | 2024-04-23 10:08AM EDT | 29.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240621P00030000 | 2024-04-19 12:08PM EDT | 30.00 | 14.35 | 13.95 | 15.10 | 0.00 | - | 3 | 4 | 177.15% |
© 2024 Yahoo. Tutti i diritti riservati.