Energy Transfer LP (ET)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

15,16

-0,14

(-0,92%)

Alla chiusura: 04:00PM EDT

15,17

+0,01

(+0,07%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
14.50	0.00	-	10	117	1.00	0.01	0.00	-	1	673
12.43	0.00	-	1	0	2.00	0.01	0.00	-	16	290
12.71	0.00	-	6	0	3.00	0.01	0.00	-	2	1,765
14.10	0.00	-	440	2	4.00	0.02	0.00	-	5	94
8.50	0.00	-	2	2	5.00	0.03	0.00	-	10	850
8.95	0.00	-	-	0	7.00	-	-	-	-	-
7.60	0.00	-	1	111	8.00	0.02	0.00	-	20	4,004
5.40	0.00	-	1	625	10.00	0.38	0.00	-	5	16,258
5.15	0.00	-	-	10	10.50	-	-	-	-	-
4.65	0.00	-	2	2	11.00	0.05	0.00	-	100	100
3.44	0.00	-	30	609	12.00	0.01	0.00	-	1	20,164
2.90	0.00	-	6	6	12.50	-	-	-	-	-
2.75	0.00	-	24	28	13.00	0.01	0.00	-	10	820
1.71	-0.37	-17.79%	2	1	13.50	0.01	0.00	-	50	9
1.31	0.00	-	6	128	14.00	0.01	0.00	-	1	2,682
1.19	0.00	-	3	121	14.50	0.01	0.00	-	882	179
0.25	-0.14	-35.90%	1,841	10,577	15.00	0.06	+0.02	+50.00%	412	9,230
0.04	-0.03	-42.86%	1,449	2,091	15.50	0.35	+0.13	+59.09%	278	2,470
0.02	+0.01	+100.00%	1,656	17,031	16.00	0.85	+0.14	+19.72%	213	1,392
0.01	0.00	-	29	2,112	16.50	1.08	0.00	-	8	0
0.01	0.00	-	1,216	39,121	17.00	1.70	0.00	-	22	417
0.01	0.00	-	5	214	17.50	-	-	-	-	-
0.01	0.00	-	10	1,541	18.00	2.02	0.00	-	1	9
0.01	0.00	-	16	11	18.50	-	-	-	-	-
0.01	0.00	-	74	119	19.00	3.10	0.00	-	1	5
0.01	0.00	-	-	4	19.50	3.90	0.00	-	-	0
0.01	0.00	-	1	4,251	20.00	4.62	0.00	-	4	16
0.02	0.00	-	30	30	21.00	-	-	-	-	-
0.01	0.00	-	4	263	22.00	10.60	0.00	-	2	8
0.01	0.00	-	7	288	25.00	10.24	0.00	-	1	1
-	-	-	-	-	26.00	10.55	0.00	-	-	0
-	-	-	-	-	27.00	11.35	0.00	-	2	1
-	-	-	-	-	29.00	13.40	0.00	-	-	1
0.10	0.00	-	-	1	30.00	14.35	0.00	-	3	4