Italia markets close in 1 hour 46 minutes
FTSE MIB
33.262,63 +354,58 (+1,08%) Dow Jones
38.885,36 +107,26 (+0,28%) Nasdaq
17.855,55 -1,47 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 13.00 | 3.05 | 1.85 | 2.58 | 0.00 | - | - | 1 | 81.25% |
| ET240628C00013500 | 2024-06-04 2:59PM EDT | 13.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ET240628C00014000 | 2024-06-14 3:04PM EDT | 14.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ET240628C00014500 | 2024-06-17 3:59PM EDT | 14.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| ET240628C00015000 | 2024-06-17 3:59PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 225 | 461 | 0.00% |
| ET240628C00015500 | 2024-06-17 3:59PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 826 | 2,039 | 0.39% |
| ET240628C00016000 | 2024-06-17 3:29PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 902 | 11,027 | 6.25% |
| ET240628C00016500 | 2024-06-17 1:01PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 646 | 3,873 | 12.50% |
| ET240628C00017000 | 2024-06-17 10:17AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 828 | 12.50% |
| ET240628C00017500 | 2024-06-14 9:43AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| ET240628C00018000 | 2024-06-14 9:44AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 25.00% |
| ET240628C00018500 | 2024-06-12 11:19AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 157 | 25.00% |
| ET240628C00019000 | 2024-06-03 11:52AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 25.00% |
| ET240628C00020000 | 2024-05-28 11:25AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ET240628P00012500 | 2024-06-17 10:32AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ET240628P00013000 | 2024-06-14 3:15PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| ET240628P00013500 | 2024-06-05 10:37AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ET240628P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 12.50% |
| ET240628P00014500 | 2024-06-17 1:17PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 12.50% |
| ET240628P00015000 | 2024-06-17 2:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 949 | 6.25% |
| ET240628P00015500 | 2024-06-17 3:53PM EDT | 15.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,140 | 1,386 | 0.00% |
| ET240628P00016000 | 2024-06-17 3:39PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 106 | 45 | 0.00% |
| ET240628P00016500 | 2024-06-14 10:31AM EDT | 16.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 17.00 | 1.02 | 0.98 | 2.30 | 0.00 | - | - | 0 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.