Italia markets close in 1 hour 43 minutes
FTSE MIB
33.274,23 +366,18 (+1,11%) Dow Jones
38.876,18 +98,08 (+0,25%) Nasdaq
17.850,00 -7,02 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705C00014000 | 2024-06-12 11:32AM EDT | 14.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| ET240705C00014500 | 2024-06-14 10:45AM EDT | 14.50 | 0.78 | 0.73 | 1.17 | 0.00 | - | 1 | 81 | 41.41% |
| ET240705C00015000 | 2024-06-17 11:52AM EDT | 15.00 | 0.41 | 0.13 | 0.80 | 0.00 | - | 50 | 328 | 39.26% |
| ET240705C00015500 | 2024-06-17 3:40PM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,077 | 2,961 | 0.39% |
| ET240705C00016000 | 2024-06-17 3:46PM EDT | 16.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 57 | 2,966 | 15.82% |
| ET240705C00016500 | 2024-06-17 1:08PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 348 | 19.14% |
| ET240705C00017000 | 2024-06-14 9:52AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 12.50% |
| ET240705C00017500 | 2024-06-17 9:39AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| ET240705C00018000 | 2024-06-17 11:32AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 692 | 25.00% |
| ET240705C00018500 | 2024-06-17 10:10AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 164 | 25.00% |
| ET240705C00019000 | 2024-06-14 10:55AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| ET240705C00019500 | 2024-06-12 10:27AM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 50 | 108.59% |
| ET240705C00030000 | 2024-06-17 12:18PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705P00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| ET240705P00014500 | 2024-06-14 1:02PM EDT | 14.50 | 0.04 | 0.00 | 0.62 | 0.00 | - | 100 | 651 | 52.15% |
| ET240705P00015000 | 2024-06-17 3:28PM EDT | 15.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 17 | 91 | 17.38% |
| ET240705P00015500 | 2024-06-14 10:31AM EDT | 15.50 | 0.36 | 0.11 | 0.77 | 0.00 | - | 11 | 377 | 55.27% |
| ET240705P00016000 | 2024-06-14 2:20PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ET240705P00016500 | 2024-06-17 12:10PM EDT | 16.50 | 1.25 | 0.21 | 2.95 | 0.00 | - | 65 | 0 | 69.53% |
| ET240705P00017000 | 2024-06-11 3:59PM EDT | 17.00 | 1.40 | 0.44 | 3.40 | 0.00 | - | - | 0 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.