Italia markets close in 1 hour 39 minutes
FTSE MIB
33.281,70 +373,65 (+1,14%) Dow Jones
38.857,01 +78,91 (+0,20%) Nasdaq
17.853,56 -3,46 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712C00013000 | 2024-05-30 3:15PM EDT | 13.00 | 2.87 | 2.40 | 2.94 | 0.00 | - | 1 | 1 | 64.84% |
| ET240712C00014000 | 2024-06-03 12:38PM EDT | 14.00 | 1.50 | 1.25 | 1.56 | 0.00 | - | 1 | 1 | 33.40% |
| ET240712C00014500 | 2024-06-07 1:35PM EDT | 14.50 | 1.09 | 0.98 | 1.16 | 0.00 | - | 1 | 1 | 33.99% |
| ET240712C00015000 | 2024-06-17 2:17PM EDT | 15.00 | 0.52 | 0.53 | 0.62 | 0.00 | - | 16 | 100 | 20.51% |
| ET240712C00015500 | 2024-06-18 9:30AM EDT | 15.50 | 0.21 | 0.19 | 0.54 | 0.00 | - | 1 | 477 | 33.99% |
| ET240712C00016000 | 2024-06-17 3:09PM EDT | 16.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 67 | 1,782 | 16.80% |
| ET240712C00016500 | 2024-06-17 2:01PM EDT | 16.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 7 | 339 | 21.88% |
| ET240712C00017000 | 2024-06-18 9:33AM EDT | 17.00 | 0.02 | 0.01 | 0.30 | 0.00 | - | 11 | 73 | 50.39% |
| ET240712C00017500 | 2024-06-17 11:04AM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 47 | 64.26% |
| ET240712C00018000 | 2024-06-13 11:52AM EDT | 18.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 249 | 367 | 71.88% |
| ET240712C00018500 | 2024-06-17 10:03AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712P00014000 | 2024-06-03 2:24PM EDT | 14.00 | 0.03 | 0.01 | 0.38 | 0.00 | - | 12 | 3 | 61.23% |
| ET240712P00014500 | 2024-06-07 3:28PM EDT | 14.50 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1,300 | 1,300 | 38.87% |
| ET240712P00015000 | 2024-06-17 3:03PM EDT | 15.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | 4 | 30 | 17.38% |
| ET240712P00015500 | 2024-06-17 9:43AM EDT | 15.50 | 0.37 | 0.23 | 0.29 | 0.00 | - | 5 | 147 | 17.29% |
| ET240712P00016000 | 2024-06-18 9:30AM EDT | 16.00 | 0.71 | 0.56 | 0.82 | -0.11 | -13.41% | 1 | 16 | 31.64% |
| ET240712P00016500 | 2024-06-14 10:59AM EDT | 16.50 | 1.30 | 0.39 | 2.74 | 0.00 | - | 1 | 1 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.